1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220808
Kuaisho 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 DXDW.SI SGD $0.0420 $0.0410 $0.0480 $0.0380 $0.0000 2,508,700
2021-12-29 DXDW.SI SGD $0.0450 $0.0450 $0.0600 $0.0430 $0.0550 1,867,100
2021-12-28 DXDW.SI SGD $0.0600 $0.0600 $0.0790 $0.0600 $0.0700 2,478,800
2021-12-27 DXDW.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0900 0
2021-12-24 DXDW.SI SGD $0.0770 $0.0770 $0.0890 $0.0770 $0.1000 584,800
2021-12-23 DXDW.SI SGD $0.0800 $0.0790 $0.1030 $0.0790 $0.1230 2,966,100
2021-12-22 DXDW.SI SGD $0.0950 $0.0920 $0.1140 $0.0900 $0.1390 1,082,300
2021-12-21 DXDW.SI SGD $0.0960 $0.0780 $0.1020 $0.0850 $0.1040 1,429,600
2021-12-20 DXDW.SI SGD $0.0940 $0.0940 $0.1260 $0.0900 $0.1150 1,354,700
2021-12-17 DXDW.SI SGD $0.1180 $0.1140 $0.1330 $0.1100 $0.1280 438,600
2021-12-16 DXDW.SI SGD $0.1470 $0.1060 $0.1480 $0.1450 $0.1500 643,000
2021-12-15 DXDW.SI SGD $0.1200 $0.1200 $0.1400 $0.1120 $0.1300 138,000
2021-12-14 DXDW.SI SGD $0.1260 $0.1260 $0.1560 $0.1150 $0.0000 598,200
2021-12-13 DXDW.SI SGD $0.1710 $0.1710 $0.2000 $0.1700 $0.2000 249,700
2021-12-10 DXDW.SI SGD $0.1650 $0.1490 $0.1850 $0.1400 $0.1800 692,800
2021-12-09 DXDW.SI SGD $0.1550 $0.1540 $0.1730 $0.0000 $0.1600 267,600
2021-12-08 DXDW.SI SGD $0.1510 $0.1460 $0.1540 $0.0000 $0.1510 368,800
2021-12-07 DXDW.SI SGD $0.1460 $0.1220 $0.1470 $0.0000 $0.1460 1,304,900
2021-12-06 DXDW.SI SGD $0.1180 $0.1010 $0.1300 $0.0000 $0.1450 698,200
2021-12-03 DXDW.SI SGD $0.1270 $0.0980 $0.1400 $0.1170 $0.1380 2,122,600
2021-12-02 DXDW.SI SGD $0.1560 $0.1470 $0.1830 $0.1500 $0.1660 765,900
2021-12-01 DXDW.SI SGD $0.1970 $0.1790 $0.2000 $0.1630 $0.2200 160,700
2021-11-30 DXDW.SI SGD $0.1620 $0.1590 $0.2000 $0.1460 $0.1750 533,500
2021-11-29 DXDW.SI SGD $0.1820 $0.1680 $0.2400 $0.1640 $0.2450 681,000
2021-11-26 DXDW.SI SGD $0.2400 $0.2400 $0.3900 $0.0000 $0.2650 1,876,400
2021-11-25 DXDW.SI SGD $0.3850 $0.3750 $0.4400 $0.0000 $0.4300 530,100
2021-11-24 DXDW.SI SGD $0.4150 $0.3900 $0.5750 $0.0000 $0.5000 794,200
2021-11-23 DXDW.SI SGD $0.3350 $0.2700 $0.3500 $0.0000 $0.3600 218,500
2021-11-22 DXDW.SI SGD $0.3250 $0.3100 $0.3950 $0.3100 $0.3550 541,900
2021-11-19 DXDW.SI SGD $0.3600 $0.3150 $0.3750 $0.0000 $0.3650 2,249,500
2021-11-18 DXDW.SI SGD $0.4000 $0.3850 $0.4200 $0.4050 $0.4200 311,900
2021-11-17 DXDW.SI SGD $0.4750 $0.4150 $0.4900 $0.4700 $0.4850 340,500
2021-11-16 DXDW.SI SGD $0.4900 $0.4000 $0.5000 $0.4500 $0.5000 503,600
2021-11-15 DXDW.SI SGD $0.4250 $0.4100 $0.4800 $0.4200 $0.4750 257,100
2021-11-12 DXDW.SI SGD $0.4450 $0.4400 $0.4900 $0.4350 $0.4600 892,300
2021-11-11 DXDW.SI SGD $0.4450 $0.3300 $0.4950 $0.4350 $0.4850 808,400
2021-11-10 DXDW.SI SGD $0.3250 $0.2650 $0.3450 $0.2700 $0.3300 1,037,400
2021-11-09 DXDW.SI SGD $0.3100 $0.2850 $0.3600 $0.2900 $0.3200 899,900
2021-11-08 DXDW.SI SGD $0.3350 $0.2850 $0.3600 $0.3200 $0.3450 294,800
2021-11-05 DXDW.SI SGD $0.3700 $0.3700 $0.4300 $0.3700 $0.3850 1,079,400
2021-11-03 DXDW.SI SGD $0.3900 $0.3050 $0.4800 $0.3000 $0.4000 1,652,600
2021-11-02 DXDW.SI SGD $0.4950 $0.4950 $0.6700 $0.0000 $0.6550 194,200
2021-11-01 DXDW.SI SGD $0.4750 $0.4550 $0.5500 $0.4750 $0.6950 387,300
2021-10-29 DXDW.SI SGD $0.5950 $0.5050 $0.6350 $0.0000 $0.6000 316,100
2021-10-28 DXDW.SI SGD $0.6000 $0.5700 $0.7800 $0.5950 $0.6300 91,500
2021-10-27 DXDW.SI SGD $0.6300 $0.5450 $0.6300 $0.0000 $0.6350 202,400
2021-10-26 DXDW.SI SGD $0.7200 $0.6500 $0.7900 $0.6450 $0.7300 126,100
2021-10-25 DXDW.SI SGD $0.7350 $0.5100 $0.7850 $0.6600 $0.7800 220,600
2021-10-22 DXDW.SI SGD $0.5750 $0.4800 $0.6000 $0.5650 $0.0000 191,700
2021-10-21 DXDW.SI SGD $0.3950 $0.3950 $0.4600 $0.0000 $0.0000 137,800

Copyright © SGTRADES 2018