1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220808
Kuaisho 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-27 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-26 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-25 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-24 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-23 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-20 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-19 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-18 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-17 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0100 500,000
2022-05-13 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-12 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 10,700
2022-04-26 DXDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DXDW.SI SGD $0.0020 $0.0020 $0.0210 $0.0000 $0.0210 1,519,000
2022-04-22 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0210 0
2022-04-21 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0210 0
2022-04-20 DXDW.SI SGD $0.0030 $0.0030 $0.0160 $0.0020 $0.0160 200
2022-04-19 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0160 0
2022-04-18 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0160 0
2022-04-14 DXDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0160 218,600
2022-04-13 DXDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0160 0
2022-04-12 DXDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0130 0
2022-04-11 DXDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DXDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0130 98,600
2022-04-07 DXDW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0100 550,000
2022-04-06 DXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0190 0
2022-04-05 DXDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DXDW.SI SGD $0.0090 $0.0010 $0.0090 $0.0000 $0.0140 50,100
2022-04-01 DXDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0080 100
2022-03-31 DXDW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0110 1,300,000
2022-03-30 DXDW.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0190 1,140,000
2022-03-29 DXDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 399,100
2022-03-28 DXDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-03-25 DXDW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0180 719,500
2022-03-24 DXDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-03-23 DXDW.SI SGD $0.0140 $0.0120 $0.0140 $0.0100 $0.0140 555,700
2022-03-22 DXDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-03-21 DXDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-03-18 DXDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-03-17 DXDW.SI SGD $0.0140 $0.0120 $0.0160 $0.0000 $0.0140 1,645,200
2022-03-16 DXDW.SI SGD $0.0120 $0.0080 $0.0120 $0.0000 $0.0130 40,000
2022-03-15 DXDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0300 0

Copyright © SGTRADES 2018