1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220808
Kuaisho 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-20 DXDW.SI SGD $0.3900 $0.3700 $0.4050 $0.3700 $0.4000 174,400
2021-10-19 DXDW.SI SGD $0.3200 $0.2450 $0.3200 $0.2500 $0.0000 405,500
2021-10-18 DXDW.SI SGD $0.2200 $0.1780 $0.2250 $0.1900 $0.0000 1,620,800
2021-10-15 DXDW.SI SGD $0.2700 $0.2450 $0.2700 $0.2400 $0.2900 516,200
2021-10-14 DXDW.SI SGD $0.2280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DXDW.SI SGD $0.2280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DXDW.SI SGD $0.2300 $0.2300 $0.2950 $0.0000 $0.0000 569,500
2021-10-11 DXDW.SI SGD $0.3300 $0.2800 $0.3650 $0.3350 $0.4000 390,200
2021-10-08 DXDW.SI SGD $0.2600 $0.2550 $0.3350 $0.2550 $0.4500 207,700
2021-10-07 DXDW.SI SGD $0.3000 $0.2900 $0.3000 $0.3000 $0.4500 7,400
2021-10-06 DXDW.SI SGD $0.2250 $0.2150 $0.2400 $0.0000 $0.2800 430,300
2021-10-05 DXDW.SI SGD $0.2250 $0.2050 $0.2350 $0.0000 $0.0000 743,100
2021-10-04 DXDW.SI SGD $0.2200 $0.2200 $0.2800 $0.0000 $0.2700 705,800
2021-10-01 DXDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.4000 0
2021-09-30 DXDW.SI SGD $0.2650 $0.2650 $0.3000 $0.0000 $0.4000 591,400
2021-09-29 DXDW.SI SGD $0.2850 $0.2450 $0.3050 $0.2400 $0.0000 1,119,700
2021-09-28 DXDW.SI SGD $0.3350 $0.3050 $0.3450 $0.0000 $0.3800 396,300
2021-09-27 DXDW.SI SGD $0.2550 $0.2200 $0.3700 $0.2350 $0.3700 242,600
2021-09-24 DXDW.SI SGD $0.4000 $0.3600 $0.6800 $0.2500 $0.0000 302,000
2021-09-23 DXDW.SI SGD $0.7350 $0.7350 $0.8600 $0.0000 $0.0000 64,000
2021-09-22 DXDW.SI SGD $0.7250 $0.0000 $0.0000 $0.7000 $0.0000 0
2021-09-21 DXDW.SI SGD $0.7100 $0.7100 $0.7300 $0.6000 $0.0000 5,400
2021-09-20 DXDW.SI SGD $0.8100 $0.6600 $0.8500 $0.6000 $0.0000 25,400
2021-09-17 DXDW.SI SGD $0.9500 $0.6900 $0.9500 $0.0000 $0.0000 131,300
2021-09-16 DXDW.SI SGD $0.7150 $0.6150 $0.7550 $0.5000 $0.7200 88,600
2021-09-15 DXDW.SI SGD $0.6650 $0.6500 $0.9550 $0.5000 $0.9500 140,300
2021-09-14 DXDW.SI SGD $0.8700 $0.8700 $1.0600 $0.8700 $0.0000 101,800
2021-09-13 DXDW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 500
2021-09-10 DXDW.SI SGD $0.8550 $0.7250 $0.8950 $0.0000 $0.0000 77,100
2021-09-09 DXDW.SI SGD $0.7050 $0.6500 $0.8300 $0.0000 $0.7800 134,000
2021-09-08 DXDW.SI SGD $1.0700 $1.0300 $1.2200 $0.0000 $0.0000 28,700
2021-09-07 DXDW.SI SGD $1.2050 $1.0000 $1.2050 $1.2050 $0.0000 24,000
2021-09-06 DXDW.SI SGD $0.7700 $0.6600 $0.7700 $0.0000 $0.0000 51,400
2021-09-03 DXDW.SI SGD $0.6600 $0.5300 $0.6600 $0.5250 $0.0000 258,500
2021-09-02 DXDW.SI SGD $0.6400 $0.6150 $0.6500 $0.0000 $0.0000 17,100
2021-09-01 DXDW.SI SGD $0.4900 $0.4800 $0.6200 $0.0000 $0.0000 12,000
2021-08-31 DXDW.SI SGD $0.5150 $0.4250 $0.5650 $0.0000 $0.0000 148,400
2021-08-30 DXDW.SI SGD $0.3500 $0.3150 $0.3500 $0.1000 $0.0000 61,400
2021-08-27 DXDW.SI SGD $0.2600 $0.2500 $0.2900 $0.1000 $0.0000 206,000
2021-08-26 DXDW.SI SGD $0.2400 $0.1800 $0.3400 $0.2000 $0.0000 665,000
2021-08-25 DXDW.SI SGD $0.4300 $0.3600 $0.6800 $0.1000 $0.0000 141,300
2021-08-24 DXDW.SI SGD $0.5300 $0.3650 $0.5600 $0.1000 $0.0000 860,400
2021-08-23 DXDW.SI SGD $0.2800 $0.2800 $0.4000 $0.1000 $0.3100 467,600
2021-08-20 DXDW.SI SGD $0.2650 $0.2200 $0.2850 $0.1000 $0.0000 1,293,600
2021-08-19 DXDW.SI SGD $0.2250 $0.2250 $0.3550 $0.1800 $0.0000 873,600
2021-08-18 DXDW.SI SGD $0.3500 $0.3500 $0.4200 $0.2000 $0.5200 269,000
2021-08-17 DXDW.SI SGD $0.3900 $0.3900 $0.5200 $0.2000 $0.0000 290,000
2021-08-16 DXDW.SI SGD $0.7250 $0.7250 $0.8000 $0.4000 $0.0000 12,800
2021-08-13 DXDW.SI SGD $0.7250 $0.7100 $0.7350 $0.6000 $1.0500 8,000
2021-08-12 DXDW.SI SGD $0.9700 $0.9700 $1.0650 $0.7300 $0.0000 5,400

Copyright © SGTRADES 2018