1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220808
Kuaisho 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-14 DXDW.SI SGD $0.0070 $0.0070 $0.0130 $0.0070 $0.0280 3,564,900
2022-03-11 DXDW.SI SGD $0.0200 $0.0100 $0.0200 $0.0100 $0.0000 2,562,400
2022-03-10 DXDW.SI SGD $0.0250 $0.0250 $0.0310 $0.0200 $0.0500 754,500
2022-03-09 DXDW.SI SGD $0.0220 $0.0190 $0.0260 $0.0160 $0.0520 1,045,000
2022-03-08 DXDW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0580 40,000
2022-03-07 DXDW.SI SGD $0.0300 $0.0220 $0.0320 $0.0000 $0.0000 2,152,000
2022-03-04 DXDW.SI SGD $0.0320 $0.0320 $0.0360 $0.0300 $0.0460 2,621,600
2022-03-03 DXDW.SI SGD $0.0410 $0.0330 $0.0420 $0.0350 $0.0410 22,957,700
2022-03-02 DXDW.SI SGD $0.0440 $0.0440 $0.0720 $0.0440 $0.0480 7,146,800
2022-03-01 DXDW.SI SGD $0.0760 $0.0740 $0.0810 $0.0730 $0.0820 315,600
2022-02-28 DXDW.SI SGD $0.0780 $0.0730 $0.0850 $0.0740 $0.0820 640,000
2022-02-25 DXDW.SI SGD $0.0690 $0.0690 $0.0860 $0.0680 $0.0830 1,321,300
2022-02-24 DXDW.SI SGD $0.0680 $0.0590 $0.0820 $0.0500 $0.0000 774,300
2022-02-23 DXDW.SI SGD $0.0970 $0.0760 $0.1040 $0.0000 $0.0960 544,400
2022-02-22 DXDW.SI SGD $0.0870 $0.0660 $0.0870 $0.0500 $0.0870 4,910,000
2022-02-21 DXDW.SI SGD $0.0750 $0.0710 $0.1080 $0.0750 $0.0900 597,000
2022-02-18 DXDW.SI SGD $0.1220 $0.0940 $0.1500 $0.1080 $0.1430 175,300
2022-02-17 DXDW.SI SGD $0.1540 $0.1250 $0.1580 $0.1430 $0.1630 869,200
2022-02-16 DXDW.SI SGD $0.1310 $0.1180 $0.1310 $0.0000 $0.0000 682,100
2022-02-15 DXDW.SI SGD $0.1070 $0.1020 $0.1090 $0.0000 $0.1030 202,000
2022-02-14 DXDW.SI SGD $0.0980 $0.0980 $0.1080 $0.0970 $0.0000 297,600
2022-02-11 DXDW.SI SGD $0.1140 $0.1100 $0.1360 $0.1120 $0.1190 157,500
2022-02-10 DXDW.SI SGD $0.1310 $0.1150 $0.1480 $0.1270 $0.1330 475,900
2022-02-09 DXDW.SI SGD $0.1360 $0.1160 $0.1360 $0.1190 $0.0000 456,700
2022-02-08 DXDW.SI SGD $0.1050 $0.0970 $0.1050 $0.0000 $0.0000 507,400
2022-02-07 DXDW.SI SGD $0.1040 $0.0840 $0.1040 $0.0980 $0.1050 588,000
2022-02-04 DXDW.SI SGD $0.1070 $0.0930 $0.1070 $0.0900 $0.1180 1,573,700
2022-02-03 DXDW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DXDW.SI SGD $0.0930 $0.0870 $0.0960 $0.0500 $0.0960 315,500
2022-01-28 DXDW.SI SGD $0.0750 $0.0580 $0.0760 $0.0530 $0.0760 5,805,400
2022-01-27 DXDW.SI SGD $0.0680 $0.0650 $0.0800 $0.0000 $0.0800 1,968,500
2022-01-26 DXDW.SI SGD $0.0970 $0.0830 $0.1060 $0.0800 $0.1300 1,194,100
2022-01-25 DXDW.SI SGD $0.0790 $0.0750 $0.0810 $0.0740 $0.0980 1,046,900
2022-01-24 DXDW.SI SGD $0.0920 $0.0840 $0.0920 $0.0860 $0.0900 530,900
2022-01-21 DXDW.SI SGD $0.1040 $0.1020 $0.1180 $0.0990 $0.1300 235,100
2022-01-20 DXDW.SI SGD $0.1140 $0.0900 $0.1170 $0.0000 $0.1160 1,424,600
2022-01-19 DXDW.SI SGD $0.0890 $0.0850 $0.1030 $0.0850 $0.0940 725,400
2022-01-18 DXDW.SI SGD $0.0960 $0.0940 $0.1240 $0.0920 $0.1050 439,300
2022-01-17 DXDW.SI SGD $0.1000 $0.0940 $0.1260 $0.0950 $0.1440 288,600
2022-01-14 DXDW.SI SGD $0.1200 $0.0940 $0.1200 $0.0700 $0.1190 1,595,300
2022-01-13 DXDW.SI SGD $0.0980 $0.0880 $0.1000 $0.0000 $0.1200 138,800
2022-01-12 DXDW.SI SGD $0.1010 $0.0790 $0.1010 $0.0880 $0.1100 1,368,100
2022-01-11 DXDW.SI SGD $0.0750 $0.0680 $0.0770 $0.0740 $0.0790 1,892,100
2022-01-10 DXDW.SI SGD $0.0680 $0.0550 $0.0680 $0.0620 $0.0680 2,319,900
2022-01-07 DXDW.SI SGD $0.0400 $0.0400 $0.0470 $0.0420 $0.0480 1,111,800
2022-01-06 DXDW.SI SGD $0.0390 $0.0240 $0.0390 $0.0320 $0.0000 1,661,700
2022-01-05 DXDW.SI SGD $0.0350 $0.0350 $0.0460 $0.0350 $0.0450 8,242,900
2022-01-04 DXDW.SI SGD $0.0580 $0.0550 $0.0650 $0.0000 $0.0670 6,353,700
2022-01-03 DXDW.SI SGD $0.0630 $0.0600 $0.0690 $0.0580 $0.0640 3,686,900
2021-12-31 DXDW.SI SGD $0.0570 $0.0520 $0.0580 $0.0000 $0.0590 1,160,500

Copyright © SGTRADES 2018