1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG220808
Tencent 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-08 DDLW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DDLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DDLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DDLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DDLW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DDLW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 3,800
2022-07-29 DDLW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0160 2,250,000
2022-07-28 DDLW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0200 1,900,100
2022-07-27 DDLW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,600,000
2022-07-26 DDLW.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0000 1,200,000
2022-07-25 DDLW.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0000 0
2022-07-22 DDLW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 1,800,000
2022-07-21 DDLW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 8,000
2022-07-20 DDLW.SI SGD $0.0250 $0.0190 $0.0250 $0.0000 $0.0000 14,300
2022-07-19 DDLW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DDLW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0190 0
2022-07-15 DDLW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DDLW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DDLW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DDLW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0000 300
2022-07-08 DDLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0000 0
2022-07-07 DDLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0000 0
2022-07-06 DDLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DDLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0500 0
2022-07-04 DDLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DDLW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DDLW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 350,000
2022-06-29 DDLW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-06-28 DDLW.SI SGD $0.0350 $0.0330 $0.0360 $0.0320 $0.0380 380,000
2022-06-27 DDLW.SI SGD $0.0470 $0.0470 $0.0470 $0.0400 $0.0000 100
2022-06-24 DDLW.SI SGD $0.0460 $0.0450 $0.0460 $0.0410 $0.0000 320,200
2022-06-23 DDLW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0450 80,000
2022-06-22 DDLW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 80,000
2022-06-21 DDLW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 600,000
2022-06-20 DDLW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DDLW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0650 600,000
2022-06-16 DDLW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0650 0
2022-06-15 DDLW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100
2022-06-14 DDLW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DDLW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 8,000
2022-06-10 DDLW.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0000 0
2022-06-09 DDLW.SI SGD $0.0620 $0.0610 $0.0630 $0.0500 $0.0000 59,000
2022-06-08 DDLW.SI SGD $0.0520 $0.0500 $0.0520 $0.0400 $0.0550 650,000
2022-06-07 DDLW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 600,000
2022-06-06 DDLW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DDLW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DDLW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DDLW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DDLW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 2,000
2022-05-30 DDLW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018