1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG220808
Tencent 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-20 DDLW.SI SGD $1.0200 $0.9950 $1.0200 $0.9150 $1.0500 18,000
2021-10-19 DDLW.SI SGD $0.8650 $0.8600 $0.8650 $0.7000 $0.0000 11,500
2021-10-18 DDLW.SI SGD $0.8250 $0.8000 $0.8300 $0.7000 $0.0000 24,000
2021-10-15 DDLW.SI SGD $0.8700 $0.8700 $0.8900 $0.6000 $0.0000 17,400
2021-10-14 DDLW.SI SGD $0.7780 $0.0000 $0.0000 $0.7800 $0.0000 0
2021-10-13 DDLW.SI SGD $0.7780 $0.0000 $0.0000 $0.6500 $0.0000 0
2021-10-12 DDLW.SI SGD $0.7850 $0.7850 $0.8400 $0.5000 $0.0000 30,000
2021-10-11 DDLW.SI SGD $0.9000 $0.8700 $0.9000 $0.5000 $0.0000 30,000
2021-10-08 DDLW.SI SGD $0.7750 $0.7500 $0.8350 $0.5000 $0.7850 116,200
2021-10-07 DDLW.SI SGD $0.7050 $0.6950 $0.7050 $0.5700 $0.8350 30,000
2021-10-06 DDLW.SI SGD $0.5750 $0.5650 $0.5850 $0.5000 $0.8350 186,100
2021-10-05 DDLW.SI SGD $0.5800 $0.5650 $0.6000 $0.5800 $0.8350 384,200
2021-10-04 DDLW.SI SGD $0.6500 $0.6250 $0.7050 $0.5000 $0.8350 83,500
2021-10-01 DDLW.SI SGD $0.6540 $0.0000 $0.0000 $0.5000 $0.8350 0
2021-09-30 DDLW.SI SGD $0.6200 $0.6150 $0.6550 $0.5000 $0.8350 85,100
2021-09-29 DDLW.SI SGD $0.6550 $0.6150 $0.6650 $0.5000 $0.8350 125,000
2021-09-28 DDLW.SI SGD $0.7400 $0.7250 $0.7700 $0.5000 $0.8350 18,000
2021-09-27 DDLW.SI SGD $0.6800 $0.6800 $0.7300 $0.5000 $0.8350 122,800
2021-09-24 DDLW.SI SGD $0.7000 $0.7000 $0.7000 $0.5000 $0.8350 100
2021-09-23 DDLW.SI SGD $0.6900 $0.6900 $0.7000 $0.5000 $0.8350 8,400
2021-09-22 DDLW.SI SGD $0.5820 $0.0000 $0.0000 $0.5000 $0.8350 0
2021-09-21 DDLW.SI SGD $0.5950 $0.5700 $0.5950 $0.5000 $0.8350 124,100
2021-09-20 DDLW.SI SGD $0.6150 $0.5950 $0.6400 $0.5000 $0.8350 379,700
2021-09-17 DDLW.SI SGD $0.6700 $0.5850 $0.7000 $0.6500 $0.7200 293,600
2021-09-16 DDLW.SI SGD $0.6200 $0.5900 $0.6200 $0.5000 $0.6500 10,200
2021-09-15 DDLW.SI SGD $0.6250 $0.6250 $0.7100 $0.5000 $0.8000 58,000
2021-09-14 DDLW.SI SGD $0.7850 $0.7850 $0.8650 $0.7000 $0.0000 24,700
2021-09-13 DDLW.SI SGD $0.8250 $0.7900 $0.8400 $0.0000 $0.0000 46,400
2021-09-10 DDLW.SI SGD $0.9100 $0.9000 $0.9700 $0.9000 $1.0300 7,000
2021-09-09 DDLW.SI SGD $0.8700 $0.8700 $1.2200 $0.0000 $0.0000 48,100
2021-09-08 DDLW.SI SGD $1.4650 $1.4650 $1.4950 $0.0000 $0.0000 16,900
2021-09-07 DDLW.SI SGD $1.3800 $1.2950 $1.4250 $0.0000 $1.3850 29,200
2021-09-06 DDLW.SI SGD $1.2450 $1.1700 $1.2650 $0.0000 $0.0000 28,200
2021-09-03 DDLW.SI SGD $1.0300 $1.0200 $1.0500 $0.9950 $0.0000 47,000
2021-09-02 DDLW.SI SGD $1.1500 $1.1500 $1.2500 $1.1300 $0.0000 68,000
2021-09-01 DDLW.SI SGD $1.0750 $1.0000 $1.1350 $0.0000 $0.0000 36,000
2021-08-31 DDLW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 5,000
2021-08-30 DDLW.SI SGD $0.8100 $0.8100 $0.8700 $0.8000 $0.0000 50,600
2021-08-27 DDLW.SI SGD $0.8600 $0.8600 $0.9200 $0.0000 $1.0250 40,000
2021-08-26 DDLW.SI SGD $0.9200 $0.9200 $0.9200 $0.0000 $0.0000 13,000
2021-08-25 DDLW.SI SGD $0.9000 $0.9000 $0.9600 $0.9300 $0.9900 8,700
2021-08-24 DDLW.SI SGD $0.9050 $0.7800 $0.9050 $0.0000 $0.0000 48,100
2021-08-23 DDLW.SI SGD $0.6450 $0.6450 $0.7100 $0.0000 $0.0000 20,000
2021-08-20 DDLW.SI SGD $0.6150 $0.5150 $0.6400 $0.0000 $0.0000 464,100
2021-08-19 DDLW.SI SGD $0.5700 $0.5600 $0.8000 $0.5500 $0.0000 53,100
2021-08-18 DDLW.SI SGD $0.6650 $0.6650 $0.7200 $0.0000 $0.0000 87,800
2021-08-17 DDLW.SI SGD $0.6700 $0.6700 $0.7550 $0.6150 $0.0000 134,000
2021-08-16 DDLW.SI SGD $0.8250 $0.8150 $0.9250 $0.0000 $0.0000 13,200
2021-08-13 DDLW.SI SGD $1.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DDLW.SI SGD $1.2200 $1.1500 $1.2750 $0.0000 $0.0000 3,000

Copyright © SGTRADES 2018