1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG220808
Tencent 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-14 DDLW.SI SGD $0.0730 $0.0730 $0.1300 $0.0730 $0.0000 15,269,500
2022-03-11 DDLW.SI SGD $0.1550 $0.1220 $0.1550 $0.0000 $0.1570 45,757,300
2022-03-10 DDLW.SI SGD $0.1730 $0.1700 $0.2000 $0.1600 $0.2100 37,946,600
2022-03-09 DDLW.SI SGD $0.1800 $0.1460 $0.1860 $0.1700 $0.2000 60,645,700
2022-03-08 DDLW.SI SGD $0.1810 $0.1700 $0.2000 $0.0000 $0.2800 19,847,500
2022-03-07 DDLW.SI SGD $0.1990 $0.1690 $0.2100 $0.0000 $0.2800 33,127,100
2022-03-04 DDLW.SI SGD $0.2300 $0.2250 $0.2500 $0.2200 $0.3000 733,900
2022-03-03 DDLW.SI SGD $0.2650 $0.2650 $0.2850 $0.2650 $0.3450 2,831,900
2022-03-02 DDLW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.4000 5,000
2022-03-01 DDLW.SI SGD $0.3300 $0.3000 $0.3300 $0.0000 $0.4000 500,000
2022-02-28 DDLW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.3550 92,000
2022-02-25 DDLW.SI SGD $0.3050 $0.2950 $0.3500 $0.0000 $0.3750 50,000
2022-02-24 DDLW.SI SGD $0.3200 $0.3150 $0.3650 $0.3000 $0.3550 455,300
2022-02-23 DDLW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.4400 91,000
2022-02-22 DDLW.SI SGD $0.3650 $0.3500 $0.3700 $0.3300 $0.4600 17,200
2022-02-21 DDLW.SI SGD $0.4050 $0.4050 $0.5100 $0.3500 $0.4500 422,100
2022-02-18 DDLW.SI SGD $0.5450 $0.5400 $0.6000 $0.0000 $0.6000 1,320,000
2022-02-17 DDLW.SI SGD $0.5650 $0.5500 $0.5800 $0.3000 $0.0000 360,300
2022-02-16 DDLW.SI SGD $0.5400 $0.0000 $0.0000 $0.3000 $0.0000 0
2022-02-15 DDLW.SI SGD $0.5400 $0.5350 $0.5500 $0.3000 $0.0000 250,000
2022-02-14 DDLW.SI SGD $0.5400 $0.5300 $0.5400 $0.3000 $0.0000 130,000
2022-02-11 DDLW.SI SGD $0.5800 $0.5800 $0.6050 $0.3000 $0.0000 360,000
2022-02-10 DDLW.SI SGD $0.5750 $0.5750 $0.5750 $0.5100 $0.7000 200,000
2022-02-09 DDLW.SI SGD $0.6150 $0.5850 $0.6150 $0.5100 $0.7000 425,000
2022-02-08 DDLW.SI SGD $0.5500 $0.5400 $0.5600 $0.3000 $0.7000 409,900
2022-02-07 DDLW.SI SGD $0.5750 $0.5450 $0.5750 $0.5400 $0.7000 17,000
2022-02-04 DDLW.SI SGD $0.5950 $0.5950 $0.5950 $0.4300 $0.7000 25,600
2022-02-03 DDLW.SI SGD $0.5500 $0.0000 $0.0000 $0.4200 $0.0000 0
2022-01-31 DDLW.SI SGD $0.5500 $0.5250 $0.5500 $0.3050 $0.0000 250,000
2022-01-28 DDLW.SI SGD $0.5050 $0.4850 $0.5050 $0.3050 $0.0000 445,000
2022-01-27 DDLW.SI SGD $0.5100 $0.4800 $0.5250 $0.4800 $0.0000 398,000
2022-01-26 DDLW.SI SGD $0.5700 $0.5550 $0.5700 $0.4500 $0.0000 20,000
2022-01-25 DDLW.SI SGD $0.5350 $0.5000 $0.5350 $0.4200 $0.5500 135,000
2022-01-24 DDLW.SI SGD $0.5850 $0.0000 $0.0000 $0.4900 $0.6500 0
2022-01-21 DDLW.SI SGD $0.5850 $0.5500 $0.5900 $0.4100 $0.5850 583,600
2022-01-20 DDLW.SI SGD $0.5650 $0.4800 $0.5650 $0.3050 $0.5750 2,071,900
2022-01-19 DDLW.SI SGD $0.4350 $0.4100 $0.4350 $0.4000 $0.4800 19,000
2022-01-18 DDLW.SI SGD $0.4250 $0.4250 $0.4950 $0.3100 $0.4800 243,000
2022-01-17 DDLW.SI SGD $0.4800 $0.4800 $0.5000 $0.3050 $0.5200 55,700
2022-01-14 DDLW.SI SGD $0.5100 $0.4850 $0.5100 $0.4950 $0.5250 501,700
2022-01-13 DDLW.SI SGD $0.5200 $0.5200 $0.5750 $0.3050 $0.5800 764,000
2022-01-12 DDLW.SI SGD $0.5700 $0.5100 $0.5700 $0.5350 $0.5700 423,700
2022-01-11 DDLW.SI SGD $0.4650 $0.4450 $0.4650 $0.3250 $0.5000 50,800
2022-01-10 DDLW.SI SGD $0.4300 $0.4250 $0.4400 $0.3250 $0.5050 60,000
2022-01-07 DDLW.SI SGD $0.3800 $0.3800 $0.3950 $0.3250 $0.4300 155,500
2022-01-06 DDLW.SI SGD $0.3450 $0.3200 $0.3450 $0.3250 $0.0000 130,000
2022-01-05 DDLW.SI SGD $0.3500 $0.3450 $0.3700 $0.3350 $0.4250 72,400
2022-01-04 DDLW.SI SGD $0.4200 $0.4150 $0.4400 $0.3000 $0.4400 191,400
2022-01-03 DDLW.SI SGD $0.4500 $0.4500 $0.4850 $0.3000 $0.5100 375,400
2021-12-31 DDLW.SI SGD $0.4750 $0.4650 $0.4750 $0.3000 $0.4750 21,200

Copyright © SGTRADES 2018