1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG220808
Tencent 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-27 DDLW.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0000 700,000
2022-05-26 DDLW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DDLW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 100,000
2022-05-24 DDLW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DDLW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DDLW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DDLW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 51,000
2022-05-18 DDLW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0610 32,000
2022-05-17 DDLW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DDLW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0790 0
2022-05-12 DDLW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0790 1,200,000
2022-05-11 DDLW.SI SGD $0.0370 $0.0350 $0.0440 $0.0000 $0.0790 18,670,000
2022-05-10 DDLW.SI SGD $0.0360 $0.0330 $0.0360 $0.0000 $0.0790 5,400,000
2022-05-09 DDLW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DDLW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0700 1,000,000
2022-05-05 DDLW.SI SGD $0.0530 $0.0530 $0.0560 $0.0000 $0.0570 2,250,000
2022-05-04 DDLW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DDLW.SI SGD $0.0570 $0.0380 $0.0570 $0.0000 $0.0600 161,900
2022-04-28 DDLW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0390 80,000
2022-04-27 DDLW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0880 0
2022-04-26 DDLW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0880 1,201,500
2022-04-25 DDLW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0880 0
2022-04-22 DDLW.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0880 51,000
2022-04-21 DDLW.SI SGD $0.0430 $0.0420 $0.0490 $0.0420 $0.0880 5,031,200
2022-04-20 DDLW.SI SGD $0.0570 $0.0560 $0.0590 $0.0350 $0.0880 10,800,000
2022-04-19 DDLW.SI SGD $0.0660 $0.0000 $0.0000 $0.0350 $0.0880 0
2022-04-18 DDLW.SI SGD $0.0660 $0.0000 $0.0000 $0.0350 $0.0880 0
2022-04-14 DDLW.SI SGD $0.0660 $0.0660 $0.0660 $0.0350 $0.0880 1,300,000
2022-04-13 DDLW.SI SGD $0.0630 $0.0620 $0.0680 $0.0350 $0.0880 2,771,600
2022-04-12 DDLW.SI SGD $0.0590 $0.0550 $0.0600 $0.0350 $0.0620 144,000
2022-04-11 DDLW.SI SGD $0.0510 $0.0510 $0.0510 $0.0350 $0.0880 600,000
2022-04-08 DDLW.SI SGD $0.0620 $0.0610 $0.0660 $0.0350 $0.0880 15,840,800
2022-04-07 DDLW.SI SGD $0.0700 $0.0700 $0.0770 $0.0630 $0.0880 10,332,000
2022-04-06 DDLW.SI SGD $0.0770 $0.0750 $0.0780 $0.0350 $0.0880 11,558,000
2022-04-05 DDLW.SI SGD $0.0830 $0.0000 $0.0000 $0.0350 $0.0830 0
2022-04-04 DDLW.SI SGD $0.0830 $0.0790 $0.0840 $0.0500 $0.0880 5,590,000
2022-04-01 DDLW.SI SGD $0.0710 $0.0630 $0.0710 $0.0580 $0.0000 24,061,000
2022-03-31 DDLW.SI SGD $0.0730 $0.0700 $0.0740 $0.0500 $0.0000 6,190,000
2022-03-30 DDLW.SI SGD $0.0790 $0.0770 $0.0830 $0.0710 $0.0860 29,607,000
2022-03-29 DDLW.SI SGD $0.0720 $0.0690 $0.0750 $0.0500 $0.0760 24,728,000
2022-03-28 DDLW.SI SGD $0.0640 $0.0570 $0.0680 $0.0500 $0.0690 22,900,000
2022-03-25 DDLW.SI SGD $0.0540 $0.0530 $0.0660 $0.0470 $0.0000 27,486,100
2022-03-24 DDLW.SI SGD $0.0650 $0.0640 $0.0910 $0.0650 $0.0000 33,576,100
2022-03-23 DDLW.SI SGD $0.0910 $0.0880 $0.1080 $0.0860 $0.1050 41,979,600
2022-03-22 DDLW.SI SGD $0.0860 $0.0690 $0.0890 $0.0770 $0.0000 30,190,000
2022-03-21 DDLW.SI SGD $0.0760 $0.0730 $0.0900 $0.0500 $0.0000 18,602,400
2022-03-18 DDLW.SI SGD $0.0880 $0.0740 $0.0940 $0.0000 $0.1100 17,620,000
2022-03-17 DDLW.SI SGD $0.0950 $0.0840 $0.0980 $0.0000 $0.1010 3,729,200
2022-03-16 DDLW.SI SGD $0.0690 $0.0420 $0.0720 $0.0650 $0.0880 19,691,800
2022-03-15 DDLW.SI SGD $0.0400 $0.0370 $0.0660 $0.0000 $0.0000 9,107,800

Copyright © SGTRADES 2018