1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG220808
Tencent 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 DDLW.SI SGD $0.4100 $0.4100 $0.4350 $0.4000 $0.4500 213,200
2021-12-29 DDLW.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.5100 21,000
2021-12-28 DDLW.SI SGD $0.4350 $0.4350 $0.4350 $0.3800 $0.4450 205,000
2021-12-27 DDLW.SI SGD $0.4880 $0.0000 $0.0000 $0.3650 $0.0000 0
2021-12-24 DDLW.SI SGD $0.4900 $0.4900 $0.5250 $0.3650 $0.5250 240,000
2021-12-23 DDLW.SI SGD $0.5150 $0.4500 $0.5200 $0.3650 $0.5250 95,600
2021-12-22 DDLW.SI SGD $0.4050 $0.4050 $0.4450 $0.4000 $0.4500 242,100
2021-12-21 DDLW.SI SGD $0.4000 $0.3800 $0.4000 $0.3600 $0.4400 6,300
2021-12-20 DDLW.SI SGD $0.3650 $0.3650 $0.3700 $0.3000 $0.0000 325,100
2021-12-17 DDLW.SI SGD $0.4150 $0.4000 $0.4450 $0.4100 $0.4400 288,600
2021-12-16 DDLW.SI SGD $0.4700 $0.4600 $0.4850 $0.4550 $0.5600 44,500
2021-12-15 DDLW.SI SGD $0.4800 $0.4800 $0.5250 $0.4800 $0.5350 318,000
2021-12-14 DDLW.SI SGD $0.4300 $0.4300 $0.5800 $0.4000 $0.0000 41,700
2021-12-13 DDLW.SI SGD $0.5900 $0.5900 $0.6250 $0.4000 $0.6000 141,600
2021-12-10 DDLW.SI SGD $0.5450 $0.5450 $0.6050 $0.5200 $0.0000 309,400
2021-12-09 DDLW.SI SGD $0.6000 $0.5700 $0.6050 $0.5850 $0.0000 26,700
2021-12-08 DDLW.SI SGD $0.5600 $0.5600 $0.5800 $0.5300 $0.0000 357,000
2021-12-07 DDLW.SI SGD $0.5450 $0.4950 $0.5450 $0.5300 $0.0000 1,069,800
2021-12-06 DDLW.SI SGD $0.4750 $0.4750 $0.5200 $0.4200 $0.0000 1,194,100
2021-12-03 DDLW.SI SGD $0.5400 $0.5400 $0.5650 $0.5400 $0.0000 3,325,200
2021-12-02 DDLW.SI SGD $0.6000 $0.5850 $0.6000 $0.4000 $0.0000 1,500
2021-12-01 DDLW.SI SGD $0.6000 $0.6000 $0.6050 $0.6000 $0.0000 13,000
2021-11-30 DDLW.SI SGD $0.5400 $0.5000 $0.5450 $0.5100 $0.0000 1,217,300
2021-11-29 DDLW.SI SGD $0.5700 $0.5700 $0.6100 $0.5650 $0.0000 64,900
2021-11-26 DDLW.SI SGD $0.5700 $0.5650 $0.6250 $0.5600 $0.0000 2,178,700
2021-11-25 DDLW.SI SGD $0.6800 $0.6750 $0.7000 $0.6500 $0.0000 2,099,000
2021-11-24 DDLW.SI SGD $0.6200 $0.6200 $0.6850 $0.6150 $0.0000 3,090,400
2021-11-23 DDLW.SI SGD $0.7000 $0.6850 $0.7250 $0.6500 $0.0000 17,000
2021-11-22 DDLW.SI SGD $0.7950 $0.7900 $0.8400 $0.7900 $0.0000 25,400
2021-11-19 DDLW.SI SGD $0.7650 $0.7650 $0.7800 $0.7200 $0.0000 3,900
2021-11-18 DDLW.SI SGD $0.8200 $0.8050 $0.8400 $0.7000 $0.0000 17,100
2021-11-17 DDLW.SI SGD $0.9000 $0.8450 $0.9200 $0.5000 $0.0000 14,300
2021-11-16 DDLW.SI SGD $0.8450 $0.8450 $0.8800 $0.6500 $0.0000 18,800
2021-11-15 DDLW.SI SGD $0.8000 $0.8000 $0.8000 $0.7700 $0.0000 5,000
2021-11-12 DDLW.SI SGD $0.7300 $0.7250 $0.7650 $0.6500 $0.7800 137,200
2021-11-11 DDLW.SI SGD $0.7000 $0.6100 $0.7000 $0.6500 $0.7000 512,700
2021-11-10 DDLW.SI SGD $0.7300 $0.6400 $0.7300 $0.6700 $0.0000 196,500
2021-11-09 DDLW.SI SGD $0.6000 $0.5800 $0.6400 $0.5900 $0.6700 110,800
2021-11-08 DDLW.SI SGD $0.6000 $0.5500 $0.6000 $0.5000 $0.0000 49,300
2021-11-05 DDLW.SI SGD $0.6350 $0.6350 $0.6800 $0.5000 $0.0000 22,600
2021-11-03 DDLW.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6850 5,000
2021-11-02 DDLW.SI SGD $0.6100 $0.6000 $0.7200 $0.5900 $0.0000 192,600
2021-11-01 DDLW.SI SGD $0.6450 $0.6450 $0.7000 $0.6400 $0.0000 29,500
2021-10-29 DDLW.SI SGD $0.7920 $0.0000 $0.0000 $0.7000 $0.0000 0
2021-10-28 DDLW.SI SGD $0.8050 $0.8000 $0.8250 $0.8050 $0.0000 37,500
2021-10-27 DDLW.SI SGD $0.7850 $0.7750 $0.8050 $0.7000 $0.8150 375,800
2021-10-26 DDLW.SI SGD $0.9250 $0.9000 $0.9250 $0.7000 $0.0000 200,000
2021-10-25 DDLW.SI SGD $0.9600 $0.9500 $0.9950 $0.9500 $0.0000 131,100
2021-10-22 DDLW.SI SGD $1.0150 $1.0150 $1.0150 $0.7000 $0.0000 20,000
2021-10-21 DDLW.SI SGD $0.9350 $0.9350 $1.0100 $0.7000 $0.0000 50,000

Copyright © SGTRADES 2018