1. Home
  2. Analytics
  3. Stocks
  4. IREIT Global EUR
IREIT Global EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-26 8U7U.SI EUR $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-25 8U7U.SI EUR $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-24 8U7U.SI EUR $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-23 8U7U.SI EUR $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-22 8U7U.SI EUR $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-19 8U7U.SI EUR XD $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-18 8U7U.SI EUR XD $0.4300 $0.0000 $0.0000 $0.3100 $0.0000 0
2022-08-17 8U7U.SI EUR CD $0.4300 $0.4300 $0.4300 $0.4000 $0.0000 2,600
2022-08-16 8U7U.SI EUR CD $0.4300 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-15 8U7U.SI EUR CD $0.4300 $0.4300 $0.4300 $0.4000 $0.0000 15,000
2022-08-12 8U7U.SI EUR CD $0.4300 $0.4300 $0.4300 $0.4300 $0.0000 100,000
2022-08-11 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-10 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-08 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-05 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-04 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-03 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-02 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-08-01 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.3000 $0.0000 0
2022-07-28 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.2600 $0.0000 0
2022-07-27 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4050 $0.0000 0
2022-07-25 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4050 $0.0000 0
2022-07-22 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4050 $0.0000 0
2022-07-21 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4050 $0.0000 0
2022-07-20 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4050 $0.0000 0
2022-07-19 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4050 $0.0000 0
2022-07-18 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-15 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-14 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-13 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-12 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4250 $0.0000 0
2022-07-08 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.4300 0
2022-07-07 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-06 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-05 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-07-04 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4000 $0.4300 0
2022-07-01 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.4150 $0.4250 0
2022-06-29 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.2700 $0.0000 0
2022-06-28 8U7U.SI EUR $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 8U7U.SI EUR $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 400
2022-06-24 8U7U.SI EUR $0.4100 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-06-23 8U7U.SI EUR $0.4100 $0.0000 $0.0000 $0.4100 $0.0000 0
2022-06-22 8U7U.SI EUR $0.4100 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-06-21 8U7U.SI EUR $0.4100 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-06-20 8U7U.SI EUR $0.4100 $0.0000 $0.0000 $0.4000 $0.0000 0
2022-06-17 8U7U.SI EUR $0.4100 $0.4100 $0.4100 $0.4000 $0.0000 30,700
2022-06-16 8U7U.SI EUR $0.4100 $0.0000 $0.0000 $0.4100 $0.0000 0

Copyright © SGTRADES 2018