1. Home
  2. Analytics
  3. Stocks
  4. Sitra
Sitra

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-10-10 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-10-09 5LE.SI SGD $0.0140 $0.0140 $0.0140 $0.0090 $0.0140 1,400
2023-10-06 5LE.SI SGD $0.0140 $0.0140 $0.0140 $0.0090 $0.0140 5,000
2023-10-05 5LE.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-10-04 5LE.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 5,000
2023-10-03 5LE.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 42,000
2023-10-02 5LE.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 45,000
2023-09-29 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-28 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-27 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-26 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-25 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-09-22 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-09-21 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-09-20 5LE.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0120 10,000
2023-09-19 5LE.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 800,000
2023-09-18 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-15 5LE.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 585,000
2023-09-14 5LE.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-13 5LE.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 5,000
2023-09-12 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-11 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-08 5LE.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 480,000
2023-09-07 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-09-06 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-09-05 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-09-04 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-08-31 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-08-30 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-29 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-08-28 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-08-25 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-24 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-23 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-22 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-21 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-18 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-17 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-16 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-15 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-14 5LE.SI SGD $0.0120 $0.0090 $0.0120 $0.0090 $0.0120 505,000
2023-08-11 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-10 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-08 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-07 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-04 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-03 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-08-02 5LE.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 584,800
2023-08-01 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0110 0

Copyright © SGTRADES 2018