1. Home
  2. Analytics
  3. Stocks
  4. Sitra
Sitra

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-12-20 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-12-19 5LE.SI SGD $0.0120 $0.0080 $0.0120 $0.0080 $0.0120 2,000
2023-12-18 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0130 0
2023-12-15 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-14 5LE.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-13 5LE.SI SGD $0.0120 $0.0090 $0.0120 $0.0080 $0.0090 15,100
2023-12-12 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0150 0
2023-12-11 5LE.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0150 0
2023-12-08 5LE.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0150 151,000
2023-12-07 5LE.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 5,300
2023-12-06 5LE.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 5,000
2023-12-05 5LE.SI SGD $0.0090 $0.0090 $0.0140 $0.0090 $0.0150 179,300
2023-12-04 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-12-01 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-11-30 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-11-29 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-11-28 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-11-27 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-11-24 5LE.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-11-23 5LE.SI SGD $0.0130 $0.0090 $0.0130 $0.0090 $0.0130 370,000
2023-11-22 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-11-21 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-20 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-17 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-16 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-15 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-11-14 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-10 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-11-09 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-08 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-07 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-06 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-03 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-02 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-11-01 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-10-31 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2023-10-30 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-27 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-10-26 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-25 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-24 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-23 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-20 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-19 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-18 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-17 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-16 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-10-13 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-10-12 5LE.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0120 0

Copyright © SGTRADES 2018