1. Home
  2. Analytics
  3. Stocks
  4. Soon Lian
Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.1900 0
2023-10-10 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-09 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-06 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-05 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-10-04 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2200 0
2023-10-03 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2200 0
2023-10-02 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-09-29 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.0000 0
2023-09-28 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-09-27 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2200 0
2023-09-26 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2200 0
2023-09-25 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2200 0
2023-09-22 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-09-21 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-09-20 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-09-19 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-09-18 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.2200 0
2023-09-15 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2200 0
2023-09-14 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-09-13 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2200 0
2023-09-12 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2200 0
2023-09-11 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1120 $0.2000 0
2023-09-08 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1120 $0.2200 0
2023-09-07 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1120 $0.2200 0
2023-09-06 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1120 $0.2000 0
2023-09-05 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1160 $0.2000 0
2023-09-04 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2000 0
2023-08-31 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1460 $0.2000 0
2023-08-30 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-08-29 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-08-28 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-08-25 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-08-24 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2000 0
2023-08-23 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1100 $0.2000 0
2023-08-22 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1100 $0.2000 0
2023-08-21 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1100 $0.2000 0
2023-08-18 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-08-17 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2000 0
2023-08-16 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-08-15 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-08-14 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2000 0
2023-08-11 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-08-10 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-08-08 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2000 0
2023-08-07 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2200 0
2023-08-04 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2200 0
2023-08-03 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2200 0
2023-08-02 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2200 0
2023-08-01 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2200 0

Copyright © SGTRADES 2018