1. Home
  2. Analytics
  3. Stocks
  4. Soon Lian
Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1440 $0.2000 0
2023-12-20 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-19 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-18 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-15 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1440 $0.2000 0
2023-12-14 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-13 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-12 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-11 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2000 0
2023-12-08 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-12-07 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-12-06 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2000 0
2023-12-05 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.2000 0
2023-12-04 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-12-01 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-11-30 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-11-29 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.2000 0
2023-11-28 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-27 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-24 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-23 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-22 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-21 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-20 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2000 0
2023-11-17 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-16 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-15 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-14 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-10 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-09 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-08 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2200 0
2023-11-07 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.1900 0
2023-11-06 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-11-03 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-11-02 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-11-01 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-31 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-30 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-27 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-26 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-25 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-24 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-23 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1430 $0.1900 0
2023-10-20 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-19 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-18 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-17 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-16 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-13 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1410 $0.1900 0
2023-10-12 5MD.SI SGD $0.2000 $0.0000 $0.0000 $0.1110 $0.1900 0

Copyright © SGTRADES 2018