1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG220908
Kingsof 5xLongSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 DMDW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DMDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DMDW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2022-07-20 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DMDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DMDW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 2,400,000
2022-07-04 DMDW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 600,000
2022-07-01 DMDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DMDW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 1,200,000
2022-06-29 DMDW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018