1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG220908
Kingsof 5xLongSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-22 DMDW.SI SGD $0.6650 $0.6650 $0.7950 $0.0000 $0.7450 33,500
2021-11-19 DMDW.SI SGD $0.7850 $0.7400 $0.7850 $0.0000 $0.0000 17,000
2021-11-18 DMDW.SI SGD $0.8400 $0.8400 $0.9050 $0.0000 $0.0000 11,700
2021-11-17 DMDW.SI SGD $0.9400 $0.9400 $0.9450 $0.0000 $0.9750 10,000
2021-11-16 DMDW.SI SGD $0.7570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DMDW.SI SGD $0.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DMDW.SI SGD $0.6550 $0.6550 $0.7150 $0.6100 $0.0000 96,000
2021-11-11 DMDW.SI SGD $0.6100 $0.5750 $0.6100 $0.6100 $0.0000 96,000
2021-11-10 DMDW.SI SGD $0.5400 $0.5400 $0.5900 $0.0000 $0.0000 121,000
2021-11-09 DMDW.SI SGD $0.5150 $0.5150 $0.5350 $0.0000 $0.0000 63,800
2021-11-08 DMDW.SI SGD $0.5150 $0.5050 $0.5450 $0.0000 $0.0000 119,800
2021-11-05 DMDW.SI SGD $0.5300 $0.5300 $0.6000 $0.0000 $0.0000 49,000
2021-11-03 DMDW.SI SGD $0.5350 $0.5350 $0.6350 $0.0000 $0.0000 193,100
2021-11-02 DMDW.SI SGD $0.5750 $0.5750 $0.7200 $0.0000 $0.0000 25,500
2021-11-01 DMDW.SI SGD $0.5800 $0.5250 $0.5800 $0.0000 $0.0000 166,800
2021-10-29 DMDW.SI SGD $0.6450 $0.5600 $0.6450 $0.0000 $0.0000 72,000
2021-10-28 DMDW.SI SGD $0.5600 $0.5500 $0.5800 $0.0000 $0.0000 71,800
2021-10-27 DMDW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DMDW.SI SGD $0.6750 $0.6700 $0.6950 $0.0000 $0.0000 48,000
2021-10-25 DMDW.SI SGD $0.7910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DMDW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DMDW.SI SGD $0.7380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DMDW.SI SGD $0.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DMDW.SI SGD $0.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DMDW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DMDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DMDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DMDW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DMDW.SI SGD $0.5340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DMDW.SI SGD $0.4830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DMDW.SI SGD $0.4750 $0.4650 $0.4800 $0.0000 $0.0000 64,000
2021-10-07 DMDW.SI SGD $0.4150 $0.3600 $0.4150 $0.0000 $0.0000 160,000
2021-10-06 DMDW.SI SGD $0.3250 $0.3200 $0.3500 $0.0000 $0.0000 319,800
2021-10-05 DMDW.SI SGD $0.3900 $0.3700 $0.3900 $0.0000 $0.0000 64,000
2021-10-04 DMDW.SI SGD $0.4650 $0.4650 $0.5050 $0.0000 $0.0000 32,000
2021-10-01 DMDW.SI SGD $0.4940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DMDW.SI SGD $0.4330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DMDW.SI SGD $0.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DMDW.SI SGD $0.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DMDW.SI SGD $0.4450 $0.4450 $0.4700 $0.0000 $0.0000 40,000
2021-09-24 DMDW.SI SGD $0.4500 $0.4450 $0.5000 $0.0000 $0.0000 96,000
2021-09-23 DMDW.SI SGD $0.4450 $0.4350 $0.5000 $0.0000 $0.0000 360,000
2021-09-22 DMDW.SI SGD $0.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DMDW.SI SGD $0.3700 $0.3650 $0.4250 $0.0000 $0.0000 400,000
2021-09-20 DMDW.SI SGD $0.4100 $0.3750 $0.4150 $0.0000 $0.0000 551,200
2021-09-17 DMDW.SI SGD $0.4300 $0.3750 $0.4550 $0.0000 $0.0000 288,000
2021-09-16 DMDW.SI SGD $0.3500 $0.3500 $0.4350 $0.0000 $0.0000 503,400
2021-09-15 DMDW.SI SGD $0.4450 $0.4450 $0.5150 $0.0000 $0.0000 280,000
2021-09-14 DMDW.SI SGD $0.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DMDW.SI SGD $0.5450 $0.4850 $0.5650 $0.0000 $0.0000 250,000

Copyright © SGTRADES 2018