1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG220908
Kingsof 5xLongSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-13 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DMDW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,200,000
2022-04-07 DMDW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 3,000,000
2022-04-06 DMDW.SI SGD $0.0290 $0.0260 $0.0300 $0.0000 $0.0000 3,600,000
2022-04-05 DMDW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DMDW.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0000 1,200,000
2022-04-01 DMDW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 600,000
2022-03-31 DMDW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 600,000
2022-03-30 DMDW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 5,400,000
2022-03-29 DMDW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 1,800,000
2022-03-28 DMDW.SI SGD $0.0250 $0.0220 $0.0270 $0.0000 $0.0000 5,400,000
2022-03-25 DMDW.SI SGD $0.0210 $0.0210 $0.0280 $0.0000 $0.0000 4,220,700
2022-03-24 DMDW.SI SGD $0.0270 $0.0250 $0.0350 $0.0000 $0.0410 7,820,700
2022-03-23 DMDW.SI SGD $0.0410 $0.0370 $0.0430 $0.0000 $0.0440 6,026,800
2022-03-22 DMDW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 1,200,000
2022-03-21 DMDW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 1,800,000
2022-03-18 DMDW.SI SGD $0.0340 $0.0250 $0.0340 $0.0000 $0.0000 4,200,000
2022-03-17 DMDW.SI SGD $0.0330 $0.0300 $0.0380 $0.0250 $0.0000 2,400,000
2022-03-16 DMDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DMDW.SI SGD $0.0190 $0.0150 $0.0210 $0.0000 $0.0000 3,800,000
2022-03-14 DMDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 1,200,000
2022-03-11 DMDW.SI SGD $0.0200 $0.0200 $0.0270 $0.0000 $0.0000 2,800,400
2022-03-10 DMDW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 600,000
2022-03-09 DMDW.SI SGD $0.0370 $0.0350 $0.0410 $0.0000 $0.0000 7,800,000
2022-03-08 DMDW.SI SGD $0.0400 $0.0390 $0.0440 $0.0000 $0.0000 4,200,000
2022-03-07 DMDW.SI SGD $0.0470 $0.0410 $0.0470 $0.0000 $0.0000 8,396,900
2022-03-04 DMDW.SI SGD $0.0550 $0.0520 $0.0580 $0.0000 $0.0650 12,586,600
2022-03-03 DMDW.SI SGD $0.0550 $0.0550 $0.0870 $0.0000 $0.0650 11,936,800
2022-03-02 DMDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.1600 0
2022-03-01 DMDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.1880 0
2022-02-28 DMDW.SI SGD $0.1640 $0.1590 $0.1770 $0.0000 $0.1940 2,013,400
2022-02-25 DMDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2550 0
2022-02-24 DMDW.SI SGD $0.2000 $0.1940 $0.2300 $0.0000 $0.2550 791,600
2022-02-23 DMDW.SI SGD $0.2500 $0.2250 $0.2550 $0.0000 $0.3100 360,000
2022-02-22 DMDW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.3100 720,000
2022-02-21 DMDW.SI SGD $0.3000 $0.3000 $0.3600 $0.0000 $0.0000 243,300
2022-02-18 DMDW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DMDW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 120,000
2022-02-16 DMDW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DMDW.SI SGD $0.3950 $0.3900 $0.3950 $0.3300 $0.0000 120,000
2022-02-14 DMDW.SI SGD $0.3700 $0.3550 $0.3750 $0.3350 $0.0000 600,000
2022-02-11 DMDW.SI SGD $0.3900 $0.3900 $0.3950 $0.3450 $0.0000 120,000
2022-02-10 DMDW.SI SGD $0.3950 $0.3800 $0.5000 $0.0000 $0.0000 896,200
2022-02-09 DMDW.SI SGD $0.4500 $0.4450 $0.4800 $0.0000 $0.0000 384,800
2022-02-08 DMDW.SI SGD $0.4200 $0.4200 $0.4400 $0.0000 $0.0000 64,500
2022-02-07 DMDW.SI SGD $0.4800 $0.4400 $0.5350 $0.0000 $0.0000 33,500
2022-02-04 DMDW.SI SGD $0.5650 $0.5450 $0.5700 $0.0000 $0.0000 96,100
2022-02-03 DMDW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018