1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG220908
Kingsof 5xLongSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-28 DMDW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 600,000
2022-06-27 DMDW.SI SGD $0.0360 $0.0340 $0.0380 $0.0000 $0.0000 2,400,000
2022-06-24 DMDW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 600,000
2022-06-23 DMDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DMDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DMDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DMDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DMDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 600,000
2022-06-16 DMDW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 600,000
2022-06-15 DMDW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DMDW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 600,000
2022-06-13 DMDW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 1,200,000
2022-06-10 DMDW.SI SGD $0.0410 $0.0360 $0.0410 $0.0000 $0.0000 1,200,000
2022-06-09 DMDW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 600,000
2022-06-08 DMDW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 600,000
2022-06-07 DMDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DMDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DMDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DMDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DMDW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 600,000
2022-05-31 DMDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DMDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DMDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DMDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DMDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DMDW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 600,000
2022-05-23 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-05-13 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DMDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018