1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG220908
Kingsof 5xLongSG220908

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-31 DMDW.SI SGD $0.5100 $0.4250 $0.5100 $0.4300 $0.5300 96,100
2022-01-28 DMDW.SI SGD $0.4200 $0.3750 $0.4350 $0.0000 $0.0000 772,400
2022-01-27 DMDW.SI SGD $0.4600 $0.4600 $0.5400 $0.0000 $0.0000 32,500
2022-01-26 DMDW.SI SGD $0.5400 $0.5400 $0.6300 $0.0000 $0.0000 72,500
2022-01-25 DMDW.SI SGD $0.6100 $0.5400 $0.6150 $0.0000 $0.0000 45,600
2022-01-24 DMDW.SI SGD $0.6900 $0.6250 $0.7050 $0.0000 $0.0000 73,300
2022-01-21 DMDW.SI SGD $0.7400 $0.6900 $0.7600 $0.0000 $0.0000 48,600
2022-01-20 DMDW.SI SGD $0.6900 $0.6250 $0.7100 $0.0000 $0.0000 157,600
2022-01-19 DMDW.SI SGD $0.6100 $0.6100 $0.7500 $0.0000 $0.0000 25,000
2022-01-18 DMDW.SI SGD $0.8750 $0.8650 $0.8750 $0.0000 $0.0000 18,400
2022-01-17 DMDW.SI SGD $0.7200 $0.6550 $0.7400 $0.0000 $0.0000 119,800
2022-01-14 DMDW.SI SGD $0.6400 $0.6050 $0.6600 $0.0000 $0.0000 120,000
2022-01-13 DMDW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DMDW.SI SGD $0.7600 $0.7200 $0.7600 $0.0000 $0.0000 49,200
2022-01-11 DMDW.SI SGD $0.5600 $0.5450 $0.5600 $0.0000 $0.0000 80,000
2022-01-10 DMDW.SI SGD $0.5450 $0.4100 $0.5450 $0.4500 $0.0000 255,400
2022-01-07 DMDW.SI SGD $0.4550 $0.4150 $0.4600 $0.3550 $0.0000 245,300
2022-01-06 DMDW.SI SGD $0.4300 $0.3800 $0.4300 $0.3550 $0.0000 638,400
2022-01-05 DMDW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 1,000
2022-01-04 DMDW.SI SGD $0.5200 $0.5200 $0.5250 $0.0000 $0.0000 24,000
2022-01-03 DMDW.SI SGD $0.5300 $0.5300 $0.5600 $0.0000 $0.0000 159,600
2021-12-31 DMDW.SI SGD $0.5400 $0.4800 $0.5400 $0.0000 $0.0000 163,100
2021-12-30 DMDW.SI SGD $0.4200 $0.4200 $0.4550 $0.0000 $0.0000 64,000
2021-12-29 DMDW.SI SGD $0.4350 $0.4350 $0.4900 $0.0000 $0.0000 21,500
2021-12-28 DMDW.SI SGD $0.5400 $0.4900 $0.5400 $0.0000 $0.0000 65,000
2021-12-27 DMDW.SI SGD $0.5040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DMDW.SI SGD $0.5250 $0.4950 $0.5300 $0.0000 $0.0000 73,600
2021-12-23 DMDW.SI SGD $0.5850 $0.5450 $0.5950 $0.0000 $0.0000 76,800
2021-12-22 DMDW.SI SGD $0.5300 $0.4750 $0.5650 $0.0000 $0.0000 353,400
2021-12-21 DMDW.SI SGD $0.4800 $0.4200 $0.4800 $0.0000 $0.0000 511,500
2021-12-20 DMDW.SI SGD $0.4200 $0.4200 $0.4850 $0.0000 $0.0000 34,500
2021-12-17 DMDW.SI SGD $0.5400 $0.4950 $0.5500 $0.0000 $0.0000 97,600
2021-12-16 DMDW.SI SGD $0.5400 $0.5000 $0.5500 $0.0000 $0.0000 96,300
2021-12-15 DMDW.SI SGD $0.5150 $0.5150 $0.5750 $0.0000 $0.0000 192,600
2021-12-14 DMDW.SI SGD $0.5350 $0.5150 $0.5850 $0.0000 $0.0000 122,300
2021-12-13 DMDW.SI SGD $0.6450 $0.6450 $0.7300 $0.0000 $0.6800 13,000
2021-12-10 DMDW.SI SGD $0.6550 $0.6550 $0.7950 $0.0000 $0.0000 25,500
2021-12-09 DMDW.SI SGD $0.7800 $0.6950 $0.7800 $0.0000 $0.0000 26,600
2021-12-08 DMDW.SI SGD $0.6700 $0.6300 $0.6700 $0.0000 $0.0000 24,000
2021-12-07 DMDW.SI SGD $0.6050 $0.5100 $0.6100 $0.0000 $0.0000 160,100
2021-12-06 DMDW.SI SGD $0.4950 $0.4950 $0.5250 $0.0000 $0.0000 119,800
2021-12-03 DMDW.SI SGD $0.5400 $0.5100 $0.5800 $0.0000 $0.0000 511,600
2021-12-02 DMDW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 1,000
2021-12-01 DMDW.SI SGD $0.5500 $0.5350 $0.6300 $0.0000 $0.0000 96,500
2021-11-30 DMDW.SI SGD $0.5450 $0.5450 $0.6600 $0.0000 $0.0000 74,000
2021-11-29 DMDW.SI SGD $0.6900 $0.6900 $0.7600 $0.0000 $0.0000 26,500
2021-11-26 DMDW.SI SGD $0.6800 $0.6650 $0.7800 $0.0000 $0.0000 76,500
2021-11-25 DMDW.SI SGD $0.7700 $0.6500 $0.7700 $0.0000 $0.0000 87,800
2021-11-24 DMDW.SI SGD $0.7100 $0.6000 $0.7100 $0.0000 $0.0000 102,300
2021-11-23 DMDW.SI SGD $0.5550 $0.5550 $0.5950 $0.0000 $0.0000 25,000

Copyright © SGTRADES 2018