1. Home
  2. Analytics
  3. Stocks
  4. Ezion
Ezion

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018