1. Home
  2. Analytics
  3. Stocks
  4. Ezion
Ezion

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 5ME.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018