- Home
- Analytics
- Stocks
- BYDElec 5xShortSG221013
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-10-13 |
DGXW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-12 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-11 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-10 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-07 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-06 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2022-10-05 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-04 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-03 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-30 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-29 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-28 |
DGXW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
10,000 |
2022-09-27 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-26 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-23 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-22 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-21 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-20 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-19 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-16 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-15 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-14 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-13 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-12 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-09 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-08 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-07 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-06 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-05 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-02 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-01 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-31 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-30 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-29 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-26 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-25 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-24 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-23 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-22 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-19 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-18 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-17 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-16 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-15 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-12 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-11 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-10 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-08 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-05 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-04 |
DGXW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |