1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG221013
BYDElec 5xShortSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DGXW.SI SGD $0.1740 $0.1590 $0.1740 $0.1720 $0.1750 300
2022-05-23 DGXW.SI SGD $0.1430 $0.1380 $0.1480 $0.0000 $0.0000 2,700
2022-05-20 DGXW.SI SGD $0.1380 $0.1380 $0.1550 $0.0000 $0.1800 16,100
2022-05-19 DGXW.SI SGD $0.1950 $0.1850 $0.1950 $0.0000 $0.1960 21,000
2022-05-18 DGXW.SI SGD $0.1580 $0.1580 $0.1700 $0.0000 $0.0000 300
2022-05-17 DGXW.SI SGD $0.1820 $0.1820 $0.2500 $0.0000 $0.0000 400,800
2022-05-13 DGXW.SI SGD $0.2500 $0.2500 $0.2950 $0.2450 $0.0000 253,500
2022-05-12 DGXW.SI SGD $0.3850 $0.3650 $0.3900 $0.0000 $0.0000 320,000
2022-05-11 DGXW.SI SGD $0.3300 $0.2900 $0.3500 $0.0000 $0.3400 3,000
2022-05-10 DGXW.SI SGD $0.4400 $0.4400 $0.4550 $0.0000 $0.0000 160,000
2022-05-09 DGXW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DGXW.SI SGD $0.3900 $0.3400 $0.3900 $0.0000 $0.0000 268,000
2022-05-05 DGXW.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.0000 20,300
2022-05-04 DGXW.SI SGD $0.2400 $0.2400 $0.2650 $0.0000 $0.0000 800,000
2022-04-29 DGXW.SI SGD $0.2250 $0.2100 $0.3050 $0.0000 $0.0000 720,300
2022-04-28 DGXW.SI SGD $0.3550 $0.3150 $0.3650 $0.0000 $0.0000 650,200
2022-04-27 DGXW.SI SGD $0.3900 $0.3650 $0.6200 $0.0000 $0.6200 380,300
2022-04-26 DGXW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DGXW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DGXW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 300
2022-04-21 DGXW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 100
2022-04-20 DGXW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DGXW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 100
2022-04-18 DGXW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DGXW.SI SGD $0.4900 $0.4850 $0.4900 $0.0000 $0.0000 200
2022-04-13 DGXW.SI SGD $0.5250 $0.5100 $0.5250 $0.0000 $0.5350 200,200
2022-04-12 DGXW.SI SGD $0.5000 $0.5000 $0.5400 $0.4800 $0.0000 200
2022-04-11 DGXW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DGXW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 200,000
2022-04-07 DGXW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DGXW.SI SGD $0.3550 $0.3350 $0.3600 $0.0000 $0.0000 200,600
2022-04-05 DGXW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DGXW.SI SGD $0.2900 $0.2800 $0.3700 $0.0000 $0.0000 800,300
2022-04-01 DGXW.SI SGD $0.4200 $0.4000 $0.5150 $0.0000 $0.4300 180,500
2022-03-31 DGXW.SI SGD $0.4950 $0.4100 $0.5350 $0.0000 $0.0000 15,900
2022-03-30 DGXW.SI SGD $0.4200 $0.4000 $0.4400 $0.0000 $0.0000 640,000
2022-03-29 DGXW.SI SGD $0.3400 $0.3050 $0.3600 $0.0000 $0.0000 1,300
2022-03-28 DGXW.SI SGD $0.3400 $0.3200 $0.3500 $0.0000 $0.0000 500
2022-03-25 DGXW.SI SGD $0.2750 $0.2750 $0.2750 $0.3650 $0.0000 200
2022-03-24 DGXW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DGXW.SI SGD $0.2150 $0.1760 $0.2150 $0.1730 $0.0000 261,800
2022-03-22 DGXW.SI SGD $0.2300 $0.2250 $0.2700 $0.0000 $0.0000 360,000
2022-03-21 DGXW.SI SGD $0.2350 $0.1900 $0.2350 $0.0000 $0.0000 594,000
2022-03-18 DGXW.SI SGD $0.2450 $0.2450 $0.2850 $0.0000 $0.0000 120,100
2022-03-17 DGXW.SI SGD $0.2400 $0.2200 $0.2550 $0.0000 $0.0000 520,000
2022-03-16 DGXW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DGXW.SI SGD $0.8600 $0.7250 $0.9350 $0.0000 $0.0000 2,000
2022-03-14 DGXW.SI SGD $0.8200 $0.7300 $0.8200 $0.0000 $0.0000 10,100
2022-03-11 DGXW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.6500 13,000
2022-03-10 DGXW.SI SGD $0.4850 $0.4550 $0.4950 $0.0000 $0.0000 119,000

Copyright © SGTRADES 2018