1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG221013
BYDElec 5xShortSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-27 DGXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGXW.SI SGD $0.1510 $0.1510 $0.1550 $0.1480 $0.0000 600
2021-12-23 DGXW.SI SGD $0.1450 $0.1340 $0.1450 $0.0000 $0.0000 700
2021-12-22 DGXW.SI SGD $0.1490 $0.1490 $0.1650 $0.0000 $0.0000 2,200
2021-12-21 DGXW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DGXW.SI SGD $0.1790 $0.1790 $0.1790 $0.0000 $0.0000 2,000
2021-12-17 DGXW.SI SGD $0.1390 $0.1390 $0.1410 $0.0000 $0.0000 104,000
2021-12-16 DGXW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DGXW.SI SGD $0.1400 $0.1320 $0.1480 $0.0000 $0.0000 211,000
2021-12-14 DGXW.SI SGD $0.1280 $0.1120 $0.1320 $0.0000 $0.1350 890,500
2021-12-13 DGXW.SI SGD $0.1090 $0.0940 $0.1130 $0.0990 $0.1120 1,075,000
2021-12-10 DGXW.SI SGD $0.0990 $0.0940 $0.0990 $0.0000 $0.1000 97,700
2021-12-09 DGXW.SI SGD $0.0910 $0.0810 $0.1010 $0.0860 $0.0000 346,600
2021-12-08 DGXW.SI SGD $0.1250 $0.1010 $0.1510 $0.0000 $0.1300 152,100
2021-12-07 DGXW.SI SGD $0.1510 $0.1510 $0.1970 $0.0000 $0.1880 4,800
2021-12-06 DGXW.SI SGD $0.1980 $0.1720 $0.2050 $0.0000 $0.2100 15,200
2021-12-03 DGXW.SI SGD $0.1730 $0.1550 $0.1890 $0.0000 $0.1760 48,500
2021-12-02 DGXW.SI SGD $0.1640 $0.1490 $0.1820 $0.0000 $0.1900 22,300
2021-12-01 DGXW.SI SGD $0.1470 $0.1370 $0.1900 $0.0000 $0.0000 320,700
2021-11-30 DGXW.SI SGD $0.1740 $0.1110 $0.1750 $0.0000 $0.0000 667,800
2021-11-29 DGXW.SI SGD $0.1190 $0.0870 $0.1220 $0.1020 $0.0000 2,307,300
2021-11-26 DGXW.SI SGD $0.1060 $0.0950 $0.1080 $0.0000 $0.0000 1,319,700
2021-11-25 DGXW.SI SGD $0.0800 $0.0800 $0.1210 $0.0000 $0.0900 244,600
2021-11-24 DGXW.SI SGD $0.1300 $0.1260 $0.1370 $0.0000 $0.0000 445,800
2021-11-23 DGXW.SI SGD $0.1150 $0.1090 $0.1460 $0.0000 $0.0000 135,100
2021-11-22 DGXW.SI SGD $0.1980 $0.1980 $0.2250 $0.0000 $0.2300 384,400
2021-11-19 DGXW.SI SGD $0.2250 $0.2150 $0.2650 $0.0000 $0.0000 773,800
2021-11-18 DGXW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 43,700
2021-11-17 DGXW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.2400 131,700
2021-11-16 DGXW.SI SGD $0.2200 $0.1910 $0.2500 $0.0000 $0.2300 1,103,900
2021-11-15 DGXW.SI SGD $0.2300 $0.1970 $0.2550 $0.0000 $0.2650 196,700
2021-11-12 DGXW.SI SGD $0.2350 $0.2150 $0.3750 $0.0000 $0.0000 1,712,100
2021-11-11 DGXW.SI SGD $0.4000 $0.3800 $0.4000 $0.0000 $0.0000 106,400
2021-11-10 DGXW.SI SGD $0.6500 $0.5850 $0.6850 $0.0000 $0.0000 144,000
2021-11-09 DGXW.SI SGD $0.6000 $0.5700 $0.6200 $0.0000 $0.0000 72,000
2021-11-08 DGXW.SI SGD $0.7050 $0.6950 $0.8000 $0.0000 $0.0000 144,500
2021-11-05 DGXW.SI SGD $0.7800 $0.7650 $0.7900 $0.0000 $0.0000 32,000
2021-11-03 DGXW.SI SGD $0.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGXW.SI SGD $0.8550 $0.7450 $0.8550 $0.0000 $0.0000 48,500
2021-11-01 DGXW.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DGXW.SI SGD $0.7560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGXW.SI SGD $0.7230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DGXW.SI SGD $0.5970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DGXW.SI SGD $0.5900 $0.5300 $0.5900 $0.0000 $0.0000 24,000
2021-10-25 DGXW.SI SGD $0.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DGXW.SI SGD $0.6250 $0.6250 $0.6350 $0.0000 $0.0000 47,800
2021-10-21 DGXW.SI SGD $0.7230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DGXW.SI SGD $0.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DGXW.SI SGD $0.7800 $0.7800 $0.9200 $0.0000 $0.0000 127,600
2021-10-18 DGXW.SI SGD $1.3600 $1.3400 $1.3600 $0.0000 $0.0000 16,000

Copyright © SGTRADES 2018