1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG221013
BYDElec 5xShortSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DGXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 500,000
2022-07-12 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-07 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-06 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DGXW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0100 0
2022-06-28 DGXW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0200 20,000
2022-06-27 DGXW.SI SGD SUSP $0.0020 $0.0020 $0.0100 $0.0010 $0.0000 56,400
2022-06-24 DGXW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0000 1,100
2022-06-23 DGXW.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0000 22,800
2022-06-22 DGXW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0200 14,200
2022-06-21 DGXW.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0000 3,000
2022-06-20 DGXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0000 1,000
2022-06-17 DGXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0200 8,300
2022-06-16 DGXW.SI SGD $0.0160 $0.0160 $0.0190 $0.0160 $0.0200 6,400
2022-06-15 DGXW.SI SGD $0.0200 $0.0180 $0.0230 $0.0000 $0.0000 11,500
2022-06-14 DGXW.SI SGD $0.0240 $0.0220 $0.0270 $0.0000 $0.0250 44,100
2022-06-13 DGXW.SI SGD $0.0190 $0.0110 $0.0190 $0.0150 $0.0200 44,000
2022-06-10 DGXW.SI SGD $0.0160 $0.0160 $0.0440 $0.0160 $0.0000 639,000
2022-06-09 DGXW.SI SGD $0.0380 $0.0300 $0.0380 $0.0000 $0.0000 607,000
2022-06-08 DGXW.SI SGD $0.0340 $0.0330 $0.0420 $0.0330 $0.0420 1,214,000
2022-06-07 DGXW.SI SGD $0.0480 $0.0410 $0.0480 $0.0420 $0.0000 602,700
2022-06-06 DGXW.SI SGD $0.0410 $0.0410 $0.0700 $0.0400 $0.0000 1,500
2022-06-03 DGXW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DGXW.SI SGD $0.0800 $0.0800 $0.0860 $0.0000 $0.0000 625,800
2022-06-01 DGXW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 500
2022-05-31 DGXW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DGXW.SI SGD $0.1150 $0.1150 $0.1160 $0.0000 $0.0000 200
2022-05-27 DGXW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DGXW.SI SGD $0.1380 $0.1300 $0.1440 $0.0000 $0.1460 600
2022-05-25 DGXW.SI SGD $0.1570 $0.1570 $0.1600 $0.0000 $0.1700 200

Copyright © SGTRADES 2018