1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG221013
BYDElec 5xShortSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DGXW.SI SGD $0.5450 $0.4600 $0.5450 $0.0000 $0.0000 285,800
2022-03-08 DGXW.SI SGD $0.5100 $0.4500 $0.5300 $0.4200 $0.0000 227,700
2022-03-07 DGXW.SI SGD $0.4300 $0.4300 $0.5550 $0.0000 $0.5550 3,400
2022-03-04 DGXW.SI SGD $0.3750 $0.3750 $0.3800 $0.0000 $0.0000 1,700
2022-03-03 DGXW.SI SGD $0.3150 $0.2700 $0.3200 $0.0000 $0.0000 2,040,000
2022-03-02 DGXW.SI SGD $0.2700 $0.2400 $0.2700 $0.0000 $0.0000 1,320,000
2022-03-01 DGXW.SI SGD $0.2100 $0.1830 $0.2300 $0.0000 $0.0000 2,878,600
2022-02-28 DGXW.SI SGD $0.2700 $0.2500 $0.2700 $0.0000 $0.0000 242,200
2022-02-25 DGXW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 800
2022-02-24 DGXW.SI SGD $0.2550 $0.2300 $0.2550 $0.2600 $0.0000 360,000
2022-02-23 DGXW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 240,000
2022-02-22 DGXW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 240,000
2022-02-21 DGXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGXW.SI SGD $0.1510 $0.1500 $0.1600 $0.0000 $0.0000 30,500
2022-02-16 DGXW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGXW.SI SGD $0.1980 $0.1980 $0.2150 $0.0000 $0.0000 240,000
2022-02-14 DGXW.SI SGD $0.2150 $0.2150 $0.2450 $0.0000 $0.0000 840,000
2022-02-11 DGXW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 120,000
2022-02-10 DGXW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 887,600
2022-02-09 DGXW.SI SGD $0.2100 $0.2000 $0.2400 $0.0000 $0.0000 4,222,400
2022-02-08 DGXW.SI SGD $0.2750 $0.2550 $0.2800 $0.0000 $0.0000 1,683,900
2022-02-07 DGXW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 447,200
2022-02-04 DGXW.SI SGD $0.2100 $0.2100 $0.2450 $0.0000 $0.0000 278,200
2022-02-03 DGXW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGXW.SI SGD $0.2600 $0.2600 $0.2800 $0.1980 $0.2900 95,800
2022-01-28 DGXW.SI SGD $0.2600 $0.2550 $0.3050 $0.0000 $0.0000 775,100
2022-01-27 DGXW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 2,100
2022-01-26 DGXW.SI SGD $0.2000 $0.1930 $0.2250 $0.0000 $0.0000 639,400
2022-01-25 DGXW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGXW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGXW.SI SGD $0.1530 $0.1530 $0.1790 $0.0000 $0.0000 70,000
2022-01-20 DGXW.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.0000 33,000
2022-01-19 DGXW.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGXW.SI SGD $0.1480 $0.1220 $0.1480 $0.1170 $0.0000 2,400
2022-01-17 DGXW.SI SGD $0.1530 $0.1470 $0.1530 $0.0000 $0.0000 34,300
2022-01-14 DGXW.SI SGD $0.1350 $0.1350 $0.1410 $0.0000 $0.0000 600
2022-01-13 DGXW.SI SGD $0.1370 $0.1220 $0.1370 $0.1310 $0.0000 12,800
2022-01-12 DGXW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 200
2022-01-11 DGXW.SI SGD $0.1540 $0.1480 $0.1540 $0.0000 $0.0000 3,200
2022-01-10 DGXW.SI SGD $0.1360 $0.1360 $0.1620 $0.0000 $0.0000 3,700
2022-01-07 DGXW.SI SGD $0.1710 $0.1710 $0.1910 $0.0000 $0.0000 1,100
2022-01-06 DGXW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 75,000
2022-01-05 DGXW.SI SGD $0.1420 $0.1420 $0.1440 $0.0000 $0.0000 104,000
2022-01-04 DGXW.SI SGD $0.1250 $0.1120 $0.1350 $0.0000 $0.0000 199,200
2022-01-03 DGXW.SI SGD $0.1360 $0.1360 $0.1510 $0.1350 $0.1540 420,900
2021-12-31 DGXW.SI SGD $0.1280 $0.1260 $0.1280 $0.1220 $0.0000 1,100
2021-12-30 DGXW.SI SGD $0.1490 $0.1360 $0.1520 $0.0000 $0.1520 102,500
2021-12-29 DGXW.SI SGD $0.1400 $0.1400 $0.1760 $0.0000 $0.0000 85,500
2021-12-28 DGXW.SI SGD $0.1700 $0.1510 $0.1700 $0.0000 $0.0000 251,000

Copyright © SGTRADES 2018