1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG231019
ANTA 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-15 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DZDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 1,800
2023-02-16 DZDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,800
2023-02-15 DZDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-02-14 DZDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0000 800
2023-02-13 DZDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2023-02-10 DZDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,000
2023-02-09 DZDW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0180 602,000
2023-02-08 DZDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0180 1,000
2023-02-07 DZDW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0180 902,000
2023-02-06 DZDW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 702,000
2023-02-03 DZDW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0190 901,000
2023-02-02 DZDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DZDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,000
2023-01-31 DZDW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 1,800
2023-01-30 DZDW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 1,000
2023-01-27 DZDW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 601,200
2023-01-26 DZDW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 1,200,000
2023-01-25 DZDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DZDW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 200,000
2023-01-19 DZDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 500
2023-01-18 DZDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-01-17 DZDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 7,800
2023-01-16 DZDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,500
2023-01-13 DZDW.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0000 3,800
2023-01-12 DZDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,000
2023-01-11 DZDW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DZDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 1,000
2023-01-09 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018