1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG231019
ANTA 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-26 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-04-03 DZDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 100,000
2023-03-31 DZDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2023-03-30 DZDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2023-03-29 DZDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DZDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DZDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DZDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DZDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DZDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DZDW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 4,000
2023-03-20 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DZDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018