1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xShortSG231019
ANTA 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-15 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DXGW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,200
2023-02-23 DXGW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DXGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 1,000
2023-02-21 DXGW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DXGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2023-02-17 DXGW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,000
2023-02-16 DXGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,200
2023-02-15 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DXGW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DXGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 1,200
2023-01-27 DXGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DXGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DXGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DXGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DXGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-01-18 DXGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 1,200
2023-01-17 DXGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DXGW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DXGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,600
2023-01-12 DXGW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-01-11 DXGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,000
2023-01-10 DXGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0000 0
2023-01-09 DXGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DXGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600
2023-01-05 DXGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600
2023-01-04 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,000
2023-01-03 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600

Copyright © SGTRADES 2018