1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xShortSG231019
ANTA 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-26 DXGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DXGW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 4,200,000
2023-05-24 DXGW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 4,801,000
2023-05-23 DXGW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 600,000
2023-05-22 DXGW.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0000 1,001,000
2023-05-19 DXGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 800,000
2023-05-18 DXGW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 900,000
2023-05-17 DXGW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0000 614,000
2023-05-16 DXGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DXGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DXGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DXGW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DXGW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 400,000
2023-05-09 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DXGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DXGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,600
2023-04-03 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DXGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DXGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 1,600
2023-03-20 DXGW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 800,000
2023-03-17 DXGW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 300,000
2023-03-16 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018