- Home
- Analytics
- Stocks
- WuxiBio 5xShortSG221020
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-10-20 |
DWDW.SI |
SGD |
SUSP |
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-19 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-18 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-17 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-14 |
DWDW.SI |
SGD |
SUSP |
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-10-13 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-12 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-11 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-10 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-07 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-06 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-05 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-04 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-10-03 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-30 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-29 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-28 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-27 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-26 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-23 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-22 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-21 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-20 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-19 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-16 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-15 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-14 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-13 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-12 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-09 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-09-08 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-07 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-06 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-05 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-02 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-09-01 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-31 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-30 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-29 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-26 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-25 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-24 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-23 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-22 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-19 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-18 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-17 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-16 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-08-15 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2022-08-12 |
DWDW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |