1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xShortSG221020
WuxiBio 5xShortSG221020

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-16 DWDW.SI SGD SUSP $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DWDW.SI SGD SUSP $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DWDW.SI SGD SUSP $1.8350 $1.8350 $1.8350 $0.0000 $0.0000 100
2022-02-07 DWDW.SI SGD $0.7000 $0.7000 $0.7000 $0.6700 $0.0000 100
2022-02-04 DWDW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DWDW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWDW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DWDW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DWDW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DWDW.SI SGD $0.8000 $0.7100 $0.8000 $0.0000 $0.0000 47,800
2022-01-25 DWDW.SI SGD $0.7000 $0.6550 $0.7000 $0.0000 $0.0000 7,800
2022-01-24 DWDW.SI SGD $0.5050 $0.5050 $0.5450 $0.0000 $0.6100 143,600
2022-01-21 DWDW.SI SGD $0.5800 $0.4850 $0.5800 $0.0000 $0.0000 56,200
2022-01-20 DWDW.SI SGD $0.4800 $0.4700 $0.6100 $0.0000 $0.0000 136,200
2022-01-19 DWDW.SI SGD $0.6750 $0.5900 $0.6850 $0.0000 $0.7000 49,100
2022-01-18 DWDW.SI SGD $0.5250 $0.5250 $0.5700 $0.0000 $0.0000 104,000
2022-01-17 DWDW.SI SGD $0.5650 $0.5350 $0.5650 $0.0000 $0.6000 112,000
2022-01-14 DWDW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DWDW.SI SGD $0.4700 $0.4700 $0.5150 $0.0000 $0.0000 143,000
2022-01-12 DWDW.SI SGD $0.5600 $0.5300 $0.5900 $0.0000 $0.0000 88,100
2022-01-11 DWDW.SI SGD $0.6750 $0.6750 $0.8050 $0.5250 $0.0000 25,200
2022-01-10 DWDW.SI SGD $1.0200 $1.0200 $1.1100 $0.0000 $0.0000 500
2022-01-07 DWDW.SI SGD $1.2200 $1.2200 $1.2850 $0.0000 $0.0000 200
2022-01-06 DWDW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DWDW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DWDW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018