1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xShortSG221020
WuxiBio 5xShortSG221020

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-11 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-10 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-08 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-05 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-04 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-03 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-08-02 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-08-01 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-29 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-28 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-27 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-26 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-25 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-22 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-07-21 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-20 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-19 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-18 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-15 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-14 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-13 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-12 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-08 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-07 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-06 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-05 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-04 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-07-01 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-30 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-29 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-28 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-27 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-24 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-23 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-22 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-21 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-20 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-17 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-16 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-15 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-14 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-13 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-10 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-06-09 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-06-08 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DWDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DWDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 15,000
2022-06-03 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2022-06-01 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0000 0

Copyright © SGTRADES 2018