1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xShortSG221020
WuxiBio 5xShortSG221020

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-31 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DWDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 30,000
2022-05-27 DWDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 1,500
2022-05-26 DWDW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 205,000
2022-05-25 DWDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 230,000
2022-05-24 DWDW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0120 6,500
2022-05-23 DWDW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-05-20 DWDW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0130 441,500
2022-05-19 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-05-18 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-05-17 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-05-13 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-05-12 DWDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0090 $0.0000 154,000
2022-05-11 DWDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0090 $0.0160 154,000
2022-05-10 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-05-05 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-05-04 DWDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0090 $0.0000 0
2022-04-29 DWDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 2,500
2022-04-28 DWDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DWDW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 4,200
2022-04-26 DWDW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DWDW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0000 48,600
2022-04-22 DWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DWDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DWDW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0000 78,700
2022-04-12 DWDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DWDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 298,700
2022-04-08 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-04-07 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-04-06 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-04-05 DWDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DWDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 370,000
2022-04-01 DWDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0000 800,000
2022-03-31 DWDW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-03-30 DWDW.SI SGD $0.0100 $0.0100 $0.0110 $0.0080 $0.0110 4,000
2022-03-29 DWDW.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0110 1,000,000
2022-03-28 DWDW.SI SGD $0.0130 $0.0100 $0.0130 $0.0000 $0.0000 400,000
2022-03-25 DWDW.SI SGD $0.0140 $0.0110 $0.0140 $0.0000 $0.0000 380,000
2022-03-24 DWDW.SI SGD $0.0090 $0.0090 $0.0140 $0.0080 $0.0000 235,500
2022-03-23 DWDW.SI SGD SUSP $0.0270 $0.0260 $0.0420 $0.0000 $0.0000 6,000,000
2022-03-22 DWDW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DWDW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 600,000
2022-03-18 DWDW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DWDW.SI SGD SUSP $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018