1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xShortSG221020
WuxiBio 5xShortSG221020

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 DWDW.SI SGD $0.8900 $0.7250 $0.8900 $0.0000 $0.0000 40,400
2021-12-31 DWDW.SI SGD $0.6850 $0.6600 $0.6850 $0.0000 $0.0000 200
2021-12-30 DWDW.SI SGD $0.7700 $0.7700 $0.9700 $0.0000 $0.0000 200
2021-12-29 DWDW.SI SGD $0.9700 $0.9100 $0.9700 $0.0000 $1.0000 400
2021-12-28 DWDW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DWDW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DWDW.SI SGD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 100
2021-12-23 DWDW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 100
2021-12-22 DWDW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $1.0300 100
2021-12-21 DWDW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DWDW.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.1650 100
2021-12-17 DWDW.SI SGD $0.8550 $0.8300 $0.8850 $0.7800 $0.0000 300
2021-12-16 DWDW.SI SGD $1.5050 $1.5050 $1.5050 $0.0000 $0.0000 100
2021-12-15 DWDW.SI SGD $1.1700 $1.1350 $1.1700 $0.0000 $0.0000 1,900
2021-12-14 DWDW.SI SGD $1.1050 $1.0300 $1.1200 $1.0200 $0.0000 4,200
2021-12-13 DWDW.SI SGD $1.1150 $0.9700 $1.1150 $0.0000 $1.1500 2,300
2021-12-10 DWDW.SI SGD $1.0000 $0.9100 $1.0000 $0.9300 $0.0000 2,000
2021-12-09 DWDW.SI SGD $0.8200 $0.8200 $0.9000 $0.0000 $0.0000 300
2021-12-08 DWDW.SI SGD $1.0000 $0.9150 $1.0000 $0.0000 $1.0800 900
2021-12-07 DWDW.SI SGD $1.2700 $1.1500 $1.2950 $0.0000 $0.0000 400
2021-12-06 DWDW.SI SGD $1.3000 $1.2200 $1.3000 $0.0000 $0.0000 400
2021-12-03 DWDW.SI SGD $1.1150 $1.1150 $1.1850 $0.0000 $0.0000 400
2021-12-02 DWDW.SI SGD $0.8310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DWDW.SI SGD $0.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DWDW.SI SGD $0.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DWDW.SI SGD $1.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DWDW.SI SGD $1.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DWDW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DWDW.SI SGD $1.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DWDW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DWDW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DWDW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DWDW.SI SGD $0.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DWDW.SI SGD $0.8140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DWDW.SI SGD $0.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DWDW.SI SGD $1.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DWDW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DWDW.SI SGD $1.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DWDW.SI SGD $1.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DWDW.SI SGD $2.4760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DWDW.SI SGD $1.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DWDW.SI SGD $1.2290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DWDW.SI SGD $1.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DWDW.SI SGD $1.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DWDW.SI SGD $0.9030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DWDW.SI SGD $1.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DWDW.SI SGD $0.9610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DWDW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DWDW.SI SGD $0.9640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DWDW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018