1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-15 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0360 0
2021-04-14 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0310 $0.0460 0
2021-04-13 5NF.SI SGD $0.0290 $0.0290 $0.0370 $0.0290 $0.0460 150,000
2021-04-12 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0490 0
2021-04-09 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0490 0
2021-04-08 5NF.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0490 123,000
2021-04-07 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0500 0
2021-04-06 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0400 0
2021-04-05 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0400 0
2021-04-01 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0490 0
2021-03-31 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0500 0
2021-03-30 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0490 0
2021-03-29 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0500 0
2021-03-26 5NF.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0400 3,000
2021-03-25 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0400 29,500
2021-03-24 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0400 0
2021-03-23 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0400 0
2021-03-22 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0400 0
2021-03-19 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0400 0
2021-03-18 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0400 0
2021-03-17 5NF.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0400 0
2021-03-16 5NF.SI SGD $0.0400 $0.0350 $0.0400 $0.0350 $0.0390 77,000
2021-03-15 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2021-03-12 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0320 $0.0350 68,500
2021-03-11 5NF.SI SGD $0.0400 $0.0310 $0.0400 $0.0300 $0.0400 102,300
2021-03-10 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0450 0
2021-03-09 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0440 0
2021-03-08 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0450 100,000
2021-03-05 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0450 100,000
2021-03-04 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0360 150,000
2021-03-03 5NF.SI SGD $0.0340 $0.0000 $0.0000 $0.0320 $0.0350 0
2021-03-02 5NF.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0400 400,000
2021-03-01 5NF.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0410 65,000
2021-02-26 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0410 0
2021-02-25 5NF.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0410 0
2021-02-24 5NF.SI SGD $0.0410 $0.0410 $0.0410 $0.0340 $0.0410 5,500
2021-02-23 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0410 $0.0420 0
2021-02-22 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0330 $0.0420 0
2021-02-19 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0340 $0.0460 0
2021-02-18 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0330 $0.0460 0
2021-02-17 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0330 $0.0460 0
2021-02-16 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0330 $0.0430 0
2021-02-15 5NF.SI SGD $0.0460 $0.0000 $0.0000 $0.0330 $0.0430 0
2021-02-11 5NF.SI SGD $0.0460 $0.0330 $0.0460 $0.0320 $0.0460 650,100
2021-02-10 5NF.SI SGD $0.0480 $0.0470 $0.0480 $0.0400 $0.0480 400,000
2021-02-09 5NF.SI SGD $0.0470 $0.0000 $0.0000 $0.0340 $0.0470 0
2021-02-08 5NF.SI SGD $0.0470 $0.0000 $0.0000 $0.0330 $0.0470 0
2021-02-05 5NF.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2021-02-04 5NF.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0
2021-02-03 5NF.SI SGD $0.0470 $0.0000 $0.0000 $0.0400 $0.0470 0

Copyright © SGTRADES 2018