1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-03 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0300 0
2020-09-02 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0900 0
2020-09-01 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0280 0
2020-08-31 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-08-28 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-08-27 5NF.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0300 70,000
2020-08-26 5NF.SI SGD $0.0180 $0.0000 $0.0000 $0.0210 $0.0300 0
2020-08-25 5NF.SI SGD $0.0180 $0.0000 $0.0000 $0.0210 $0.0470 0
2020-08-24 5NF.SI SGD $0.0180 $0.0180 $0.0180 $0.0190 $0.0280 3,900
2020-08-21 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0170 $0.0280 0
2020-08-20 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0290 0
2020-08-19 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0490 0
2020-08-18 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0310 0
2020-08-17 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-08-14 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-08-13 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-08-12 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0440 0
2020-08-11 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0380 0
2020-08-07 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0170 $0.0270 0
2020-08-06 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0260 0
2020-08-05 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0270 0
2020-08-04 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-08-03 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0270 0
2020-07-30 5NF.SI SGD $0.0300 $0.0190 $0.0300 $0.0180 $0.0300 100,100
2020-07-29 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0380 0
2020-07-28 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0390 0
2020-07-27 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0280 0
2020-07-24 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-07-23 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0330 0
2020-07-22 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0310 0
2020-07-21 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0300 0
2020-07-20 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0290 0
2020-07-17 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0380 0
2020-07-16 5NF.SI SGD $0.0190 $0.0000 $0.0000 $0.0210 $0.0290 0
2020-07-15 5NF.SI SGD $0.0190 $0.0190 $0.0190 $0.0210 $0.0290 5,000
2020-07-14 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0380 0
2020-07-13 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0340 0
2020-07-09 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0370 0
2020-07-08 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0300 0
2020-07-07 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0360 0
2020-07-06 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0330 0
2020-07-03 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0330 0
2020-07-02 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0460 0
2020-07-01 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0280 0
2020-06-30 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0390 0
2020-06-29 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0330 0
2020-06-26 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0360 0
2020-06-25 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-06-24 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0300 0
2020-06-23 5NF.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0390 0

Copyright © SGTRADES 2018