1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-05 5NF.SI SGD $0.0800 $0.0800 $0.0840 $0.0780 $0.0800 3,303,000
2020-02-04 5NF.SI SGD $0.0780 $0.0780 $0.0820 $0.0780 $0.0850 4,144,000
2020-02-03 5NF.SI SGD $0.0770 $0.0770 $0.0830 $0.0770 $0.0810 4,127,000
2020-01-31 5NF.SI SGD $0.0840 $0.0740 $0.0870 $0.0770 $0.0840 4,682,000
2020-01-30 5NF.SI SGD $0.0850 $0.0810 $0.0860 $0.0810 $0.0870 3,982,000
2020-01-29 5NF.SI SGD $0.0810 $0.0800 $0.0820 $0.0770 $0.0820 4,026,000
2020-01-28 5NF.SI SGD $0.0810 $0.0800 $0.0810 $0.0720 $0.0810 6,880,000
2020-01-24 5NF.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0850 0
2020-01-23 5NF.SI SGD $0.0820 $0.0800 $0.0850 $0.0820 $0.0850 3,027,000
2020-01-22 5NF.SI SGD $0.0830 $0.0790 $0.0880 $0.0800 $0.0830 3,944,000
2020-01-21 5NF.SI SGD $0.0830 $0.0820 $0.0830 $0.0810 $0.0820 2,924,000
2020-01-20 5NF.SI SGD $0.0830 $0.0820 $0.0870 $0.0810 $0.0840 3,942,000
2020-01-17 5NF.SI SGD $0.0840 $0.0800 $0.0920 $0.0820 $0.0850 4,454,000
2020-01-16 5NF.SI SGD $0.0860 $0.0840 $0.0860 $0.0820 $0.0840 2,655,100
2020-01-15 5NF.SI SGD $0.0840 $0.0840 $0.0880 $0.0820 $0.0860 2,501,000
2020-01-14 5NF.SI SGD $0.0840 $0.0770 $0.0910 $0.0830 $0.0870 3,075,000
2020-01-13 5NF.SI SGD $0.0810 $0.0810 $0.0810 $0.0780 $0.0820 50,000
2020-01-10 5NF.SI SGD $0.0810 $0.0810 $0.0840 $0.0770 $0.0810 2,050,000
2020-01-09 5NF.SI SGD $0.0820 $0.0820 $0.0840 $0.0770 $0.0800 2,659,000
2020-01-08 5NF.SI SGD $0.0760 $0.0760 $0.0860 $0.0770 $0.0830 3,683,000
2020-01-07 5NF.SI SGD $0.0770 $0.0770 $0.0780 $0.0750 $0.0820 50,000
2020-01-06 5NF.SI SGD $0.0860 $0.0860 $0.0860 $0.0780 $0.0830 250,000
2020-01-03 5NF.SI SGD $0.0810 $0.0810 $0.0950 $0.0800 $0.0850 3,174,000
2020-01-02 5NF.SI SGD $0.0880 $0.0880 $0.0920 $0.0850 $0.0910 4,184,000

Copyright © SGTRADES 2018