1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5NF.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0290 0
2020-05-22 5NF.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2020-05-21 5NF.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2020-05-20 5NF.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2020-05-19 5NF.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0290 150,000
2020-05-18 5NF.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0540 0
2020-05-15 5NF.SI SGD $0.0380 $0.0240 $0.0380 $0.0250 $0.0380 12,200
2020-05-14 5NF.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0330 95,200
2020-05-13 5NF.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-05-12 5NF.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-05-11 5NF.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0250 0
2020-05-08 5NF.SI SGD $0.0250 $0.0200 $0.0250 $0.0220 $0.0250 20,000
2020-05-06 5NF.SI SGD $0.0240 $0.0200 $0.0240 $0.0220 $0.0250 91,200
2020-05-05 5NF.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0240 30,000
2020-05-04 5NF.SI SGD $0.0160 $0.0000 $0.0000 $0.0190 $0.0300 0
2020-04-30 5NF.SI SGD $0.0160 $0.0160 $0.0160 $0.0190 $0.0300 124,000
2020-04-29 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0300 0
2020-04-28 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-04-27 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0210 $0.0300 0
2020-04-24 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0210 $0.0300 0
2020-04-23 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0300 0
2020-04-22 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0160 $0.0310 0
2020-04-21 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0310 0
2020-04-20 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-17 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-16 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-15 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0390 4,000
2020-04-14 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-13 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-09 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-08 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-07 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0450 0
2020-04-06 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0350 18,600
2020-04-03 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-02 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-04-01 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-03-31 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0450 0
2020-03-30 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0460 0
2020-03-27 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0310 $0.0470 0
2020-03-26 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0480 0
2020-03-25 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0490 0
2020-03-24 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0480 0
2020-03-23 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0480 0
2020-03-20 5NF.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0480 30,000
2020-03-19 5NF.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0550 10,100
2020-03-18 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0350 0
2020-03-17 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0350 0
2020-03-16 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0350 0
2020-03-13 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0350 84,000
2020-03-12 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0370 0

Copyright © SGTRADES 2018