1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-18 5NF.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 100,000
2023-09-15 5NF.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 202,100
2023-09-14 5NF.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 275,600
2023-09-13 5NF.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0440 348,000
2023-09-12 5NF.SI SGD $0.0430 $0.0420 $0.0440 $0.0430 $0.0440 420,100
2023-09-11 5NF.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0440 70,100
2023-09-08 5NF.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0440 466,800
2023-09-07 5NF.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 592,000
2023-09-06 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 1,406,300
2023-09-05 5NF.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0450 0
2023-09-04 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 1,462,300
2023-08-31 5NF.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 1,021,500
2023-08-30 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 2,122,600
2023-08-29 5NF.SI SGD $0.0440 $0.0420 $0.0440 $0.0420 $0.0440 686,000
2023-08-28 5NF.SI SGD $0.0420 $0.0410 $0.0450 $0.0410 $0.0430 1,143,300
2023-08-25 5NF.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0430 130,000
2023-08-24 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 1,682,000
2023-08-23 5NF.SI SGD $0.0470 $0.0440 $0.0470 $0.0440 $0.0470 114,600
2023-08-22 5NF.SI SGD $0.0460 $0.0400 $0.0470 $0.0460 $0.0470 12,932,900
2023-08-21 5NF.SI SGD $0.0410 $0.0400 $0.0410 $0.0390 $0.0410 535,200
2023-08-18 5NF.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 1,337,200
2023-08-17 5NF.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0410 3,990,800
2023-08-16 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 2,685,200
2023-08-15 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0420 $0.0430 1,490,200
2023-08-14 5NF.SI SGD $0.0440 $0.0430 $0.0460 $0.0430 $0.0440 2,851,500
2023-08-11 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 2,202,900
2023-08-10 5NF.SI SGD $0.0460 $0.0430 $0.0460 $0.0460 $0.0470 15,872,200
2023-08-08 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 3,000,700
2023-08-07 5NF.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0430 600,100
2023-08-04 5NF.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 705,500
2023-08-03 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0460 1,000,200
2023-08-02 5NF.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 970,500
2023-08-01 5NF.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 915,300
2023-07-31 5NF.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0450 2,823,500
2023-07-28 5NF.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 911,500
2023-07-27 5NF.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 881,300
2023-07-26 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0440 1,593,500
2023-07-25 5NF.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 2,046,300
2023-07-24 5NF.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 1,570,400
2023-07-21 5NF.SI SGD $0.0440 $0.0440 $0.0460 $0.0440 $0.0450 1,164,400
2023-07-20 5NF.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0460 3,391,300
2023-07-19 5NF.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 2,474,400
2023-07-18 5NF.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0470 1,392,400
2023-07-17 5NF.SI SGD $0.0450 $0.0440 $0.0460 $0.0450 $0.0460 2,099,400
2023-07-14 5NF.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0470 1,449,900
2023-07-13 5NF.SI SGD $0.0470 $0.0470 $0.0480 $0.0460 $0.0470 4,792,200
2023-07-12 5NF.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 3,014,200
2023-07-11 5NF.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 1,800,300
2023-07-10 5NF.SI SGD $0.0430 $0.0420 $0.0450 $0.0430 $0.0440 3,686,500
2023-07-07 5NF.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 1,104,700

Copyright © SGTRADES 2018