1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5NF.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 1,863,800
2023-12-20 5NF.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 5,604,900
2023-12-19 5NF.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 2,289,900
2023-12-18 5NF.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0380 1,418,400
2023-12-15 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0370 105,000
2023-12-14 5NF.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 1,671,700
2023-12-13 5NF.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 90,000
2023-12-12 5NF.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0360 795,500
2023-12-11 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0370 22,700
2023-12-08 5NF.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0380 37,800
2023-12-07 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-12-06 5NF.SI SGD $0.0350 $0.0350 $0.0390 $0.0350 $0.0370 1,642,100
2023-12-05 5NF.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 359,700
2023-12-04 5NF.SI SGD $0.0390 $0.0390 $0.0390 $0.0340 $0.0380 250,200
2023-12-01 5NF.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0390 249,000
2023-11-30 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-11-29 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0390 1,800
2023-11-28 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0390 1,921,700
2023-11-27 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0370 $0.0380 163,800
2023-11-24 5NF.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0370 757,700
2023-11-23 5NF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-11-22 5NF.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0390 460,000
2023-11-21 5NF.SI SGD $0.0360 $0.0350 $0.0380 $0.0360 $0.0380 515,800
2023-11-20 5NF.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 2,057,200
2023-11-17 5NF.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0360 1,084,300
2023-11-16 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0390 150,000
2023-11-15 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 1,296,000
2023-11-14 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 850,000
2023-11-10 5NF.SI SGD $0.0380 $0.0370 $0.0400 $0.0370 $0.0380 102,200
2023-11-09 5NF.SI SGD $0.0390 $0.0380 $0.0390 $0.0370 $0.0390 3,013,700
2023-11-08 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 320,200
2023-11-07 5NF.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0370 120,000
2023-11-06 5NF.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 761,100
2023-11-03 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0380 0
2023-11-02 5NF.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0370 0
2023-11-01 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0370 49,700
2023-10-31 5NF.SI SGD $0.0370 $0.0330 $0.0370 $0.0350 $0.0370 1,369,300
2023-10-30 5NF.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-10-27 5NF.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2023-10-26 5NF.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0370 50,000
2023-10-25 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0370 430,000
2023-10-24 5NF.SI SGD $0.0380 $0.0370 $0.0380 $0.0350 $0.0370 150,100
2023-10-23 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0340 $0.0370 981,900
2023-10-20 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0370 0
2023-10-19 5NF.SI SGD $0.0350 $0.0350 $0.0380 $0.0350 $0.0380 320,000
2023-10-18 5NF.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0390 250,000
2023-10-17 5NF.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0390 561,000
2023-10-16 5NF.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 475,200
2023-10-13 5NF.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 1,702,000
2023-10-12 5NF.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 700,000

Copyright © SGTRADES 2018