1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5NF.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0410 540,000
2023-10-10 5NF.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 597,000
2023-10-09 5NF.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0400 571,100
2023-10-06 5NF.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0410 700,200
2023-10-05 5NF.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 675,000
2023-10-04 5NF.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0410 1,630,000
2023-10-03 5NF.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 921,300
2023-10-02 5NF.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 60,100
2023-09-29 5NF.SI SGD $0.0430 $0.0420 $0.0450 $0.0430 $0.0450 2,285,600
2023-09-28 5NF.SI SGD $0.0430 $0.0420 $0.0430 $0.0420 $0.0430 403,900
2023-09-27 5NF.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 60,000
2023-09-26 5NF.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 98,000
2023-09-25 5NF.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0430 0
2023-09-22 5NF.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0430 202,400
2023-09-21 5NF.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0430 0
2023-09-20 5NF.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 373,900
2023-09-19 5NF.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0430 78,100
2023-09-18 5NF.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 100,000
2023-09-15 5NF.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 202,100
2023-09-14 5NF.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 275,600
2023-09-13 5NF.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0440 348,000
2023-09-12 5NF.SI SGD $0.0430 $0.0420 $0.0440 $0.0430 $0.0440 420,100
2023-09-11 5NF.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0440 70,100
2023-09-08 5NF.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0440 466,800
2023-09-07 5NF.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 592,000
2023-09-06 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 1,406,300
2023-09-05 5NF.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0450 0
2023-09-04 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 1,462,300
2023-08-31 5NF.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 1,021,500
2023-08-30 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 2,122,600
2023-08-29 5NF.SI SGD $0.0440 $0.0420 $0.0440 $0.0420 $0.0440 686,000
2023-08-28 5NF.SI SGD $0.0420 $0.0410 $0.0450 $0.0410 $0.0430 1,143,300
2023-08-25 5NF.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0430 130,000
2023-08-24 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 1,682,000
2023-08-23 5NF.SI SGD $0.0470 $0.0440 $0.0470 $0.0440 $0.0470 114,600
2023-08-22 5NF.SI SGD $0.0460 $0.0400 $0.0470 $0.0460 $0.0470 12,932,900
2023-08-21 5NF.SI SGD $0.0410 $0.0400 $0.0410 $0.0390 $0.0410 535,200
2023-08-18 5NF.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 1,337,200
2023-08-17 5NF.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0410 3,990,800
2023-08-16 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 2,685,200
2023-08-15 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0420 $0.0430 1,490,200
2023-08-14 5NF.SI SGD $0.0440 $0.0430 $0.0460 $0.0430 $0.0440 2,851,500
2023-08-11 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 2,202,900
2023-08-10 5NF.SI SGD $0.0460 $0.0430 $0.0460 $0.0460 $0.0470 15,872,200
2023-08-08 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 3,000,700
2023-08-07 5NF.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0430 600,100
2023-08-04 5NF.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 705,500
2023-08-03 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0460 1,000,200
2023-08-02 5NF.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 970,500
2023-08-01 5NF.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 915,300

Copyright © SGTRADES 2018