1. Home
  2. Analytics
  3. Stocks
  4. Koyo Intl
Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 5OC.SI SGD $0.0940 $0.0000 $0.0000 $0.0680 $0.0930 0
2020-05-20 5OC.SI SGD $0.0940 $0.0000 $0.0000 $0.0680 $0.0900 0
2020-05-19 5OC.SI SGD $0.0940 $0.0000 $0.0000 $0.0680 $0.0930 0
2020-05-18 5OC.SI SGD $0.0940 $0.0000 $0.0000 $0.0680 $0.0900 0
2020-05-15 5OC.SI SGD $0.0940 $0.0000 $0.0000 $0.0680 $0.0940 0
2020-05-14 5OC.SI SGD $0.0940 $0.0750 $0.0940 $0.0730 $0.0940 25,100
2020-05-13 5OC.SI SGD $0.0890 $0.0680 $0.0890 $0.0890 $0.0900 111,300
2020-05-12 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0790 0
2020-05-11 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0790 0
2020-05-08 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0660 $0.0790 0
2020-05-06 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0790 0
2020-05-05 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0660 $0.0790 0
2020-05-04 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0790 0
2020-04-30 5OC.SI SGD $0.0780 $0.0000 $0.0000 $0.0620 $0.0760 0
2020-04-29 5OC.SI SGD $0.0780 $0.0660 $0.0780 $0.0670 $0.0770 255,200
2020-04-28 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-04-27 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-04-24 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-04-23 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-04-22 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-04-21 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-04-20 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-04-17 5OC.SI SGD $0.0660 $0.0660 $0.0660 $0.0610 $0.0660 100,000
2020-04-16 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-04-15 5OC.SI SGD $0.0660 $0.0620 $0.0660 $0.0620 $0.0660 600
2020-04-14 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0
2020-04-13 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-04-09 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0590 $0.0660 0
2020-04-08 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0590 $0.0660 0
2020-04-07 5OC.SI SGD $0.0660 $0.0600 $0.0660 $0.0610 $0.0660 21,300
2020-04-06 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0
2020-04-03 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-04-02 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2020-04-01 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-03-31 5OC.SI SGD $0.0660 $0.0660 $0.0660 $0.0610 $0.0660 55,000
2020-03-30 5OC.SI SGD $0.0600 $0.0000 $0.0000 $0.0620 $0.0660 0
2020-03-27 5OC.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0660 12,500
2020-03-26 5OC.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-03-25 5OC.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0660 0
2020-03-24 5OC.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0660 0
2020-03-23 5OC.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0660 0
2020-03-20 5OC.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0880 0
2020-03-19 5OC.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0690 20,000
2020-03-18 5OC.SI SGD $0.0630 $0.0000 $0.0000 $0.0550 $0.0690 0
2020-03-17 5OC.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-03-16 5OC.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0690 50,500
2020-03-13 5OC.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0690 0
2020-03-12 5OC.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0690 0
2020-03-11 5OC.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0690 0
2020-03-10 5OC.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 75,000

Copyright © SGTRADES 2018