1. Home
  2. Analytics
  3. Stocks
  4. Koyo Intl
Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-14 5OC.SI SGD $0.0500 $0.0000 $0.0000 $0.0430 $0.0620 0
2024-05-13 5OC.SI SGD $0.0500 $0.0000 $0.0000 $0.0430 $0.0550 0
2024-05-10 5OC.SI SGD $0.0500 $0.0000 $0.0000 $0.0430 $0.0620 0
2024-05-09 5OC.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0590 30,000
2024-05-08 5OC.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0590 10,000
2024-05-07 5OC.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0570 46,900
2024-05-06 5OC.SI SGD $0.0510 $0.0480 $0.0530 $0.0480 $0.0560 230,000
2024-05-03 5OC.SI SGD $0.0630 $0.0000 $0.0000 $0.0260 $0.0600 0
2024-05-02 5OC.SI SGD $0.0630 $0.0000 $0.0000 $0.0400 $0.0600 0
2024-04-30 5OC.SI SGD $0.0630 $0.0630 $0.0630 $0.0260 $0.0590 100
2024-04-29 5OC.SI SGD $0.0630 $0.0400 $0.0630 $0.0330 $0.0620 128,100
2024-04-26 5OC.SI SGD $0.0260 $0.0000 $0.0000 $0.0360 $0.0920 0
2024-04-25 5OC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0920 0
2024-04-24 5OC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0920 0
2024-04-23 5OC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0920 0
2024-04-22 5OC.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0920 0
2024-04-19 5OC.SI SGD $0.0260 $0.0260 $0.0260 $0.0280 $0.0920 500
2024-04-18 5OC.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0560 0
2024-04-17 5OC.SI SGD $0.0270 $0.0270 $0.0590 $0.0280 $0.0590 600
2024-04-16 5OC.SI SGD $0.0440 $0.0000 $0.0000 $0.0280 $0.0600 0
2024-04-15 5OC.SI SGD $0.0440 $0.0000 $0.0000 $0.0380 $0.0600 0
2024-04-12 5OC.SI SGD $0.0440 $0.0390 $0.0440 $0.0390 $0.0490 25,000
2024-04-11 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0340 $0.0920 0
2024-04-09 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0280 $0.0490 0
2024-04-08 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0400 0
2024-04-05 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0910 0
2024-04-04 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0910 0
2024-04-03 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0290 $0.0910 0
2024-04-02 5OC.SI SGD $0.0320 $0.0000 $0.0000 $0.0260 $0.0910 0
2024-04-01 5OC.SI SGD $0.0320 $0.0320 $0.0320 $0.0360 $0.0800 200
2024-03-28 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0800 0
2024-03-27 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0800 0
2024-03-26 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0800 0
2024-03-25 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0800 0
2024-03-22 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0800 0
2024-03-21 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0800 0
2024-03-20 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0330 $0.0610 0
2024-03-19 5OC.SI SGD $0.0310 $0.0310 $0.0600 $0.0310 $0.0610 175,000
2024-03-18 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0470 0
2024-03-15 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0590 0
2024-03-14 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0590 0
2024-03-13 5OC.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0590 0
2024-03-12 5OC.SI SGD $0.0300 $0.0300 $0.0420 $0.0310 $0.0640 6,200
2024-03-11 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0640 0
2024-03-08 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0640 0
2024-03-07 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0640 0
2024-03-06 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0640 0
2024-03-05 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0640 0
2024-03-04 5OC.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0890 0
2024-03-01 5OC.SI SGD $0.0400 $0.0280 $0.0400 $0.0290 $0.0890 60,200

Copyright © SGTRADES 2018