- Home
- Analytics
- Stocks
- Koyo Intl
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-26 |
5OC.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0920 |
0 |
2024-04-25 |
5OC.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0920 |
0 |
2024-04-24 |
5OC.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0920 |
0 |
2024-04-23 |
5OC.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0920 |
0 |
2024-04-22 |
5OC.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0920 |
0 |
2024-04-19 |
5OC.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0280 |
$0.0920 |
500 |
2024-04-18 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0560 |
0 |
2024-04-17 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0590 |
$0.0280 |
$0.0590 |
600 |
2024-04-16 |
5OC.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0600 |
0 |
2024-04-15 |
5OC.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0600 |
0 |
2024-04-12 |
5OC.SI |
SGD |
|
$0.0440 |
$0.0390 |
$0.0440 |
$0.0390 |
$0.0490 |
25,000 |
2024-04-11 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0340 |
$0.0920 |
0 |
2024-04-09 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0490 |
0 |
2024-04-08 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0400 |
0 |
2024-04-05 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0910 |
0 |
2024-04-04 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0910 |
0 |
2024-04-03 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0910 |
0 |
2024-04-02 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0910 |
0 |
2024-04-01 |
5OC.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0320 |
$0.0360 |
$0.0800 |
200 |
2024-03-28 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0800 |
0 |
2024-03-27 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0800 |
0 |
2024-03-26 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0800 |
0 |
2024-03-25 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0800 |
0 |
2024-03-22 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0800 |
0 |
2024-03-21 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0800 |
0 |
2024-03-20 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0610 |
0 |
2024-03-19 |
5OC.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0600 |
$0.0310 |
$0.0610 |
175,000 |
2024-03-18 |
5OC.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0470 |
0 |
2024-03-15 |
5OC.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0590 |
0 |
2024-03-14 |
5OC.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0590 |
0 |
2024-03-13 |
5OC.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0310 |
$0.0590 |
0 |
2024-03-12 |
5OC.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0420 |
$0.0310 |
$0.0640 |
6,200 |
2024-03-11 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0640 |
0 |
2024-03-08 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0640 |
0 |
2024-03-07 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0640 |
0 |
2024-03-06 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0640 |
0 |
2024-03-05 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0640 |
0 |
2024-03-04 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0890 |
0 |
2024-03-01 |
5OC.SI |
SGD |
|
$0.0400 |
$0.0280 |
$0.0400 |
$0.0290 |
$0.0890 |
60,200 |
2024-02-29 |
5OC.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0290 |
0 |
2024-02-28 |
5OC.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
10,000 |
2024-02-27 |
5OC.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0280 |
0 |
2024-02-26 |
5OC.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0280 |
$0.0270 |
$0.0000 |
68,000 |
2024-02-23 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0280 |
415,200 |
2024-02-22 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0380 |
34,000 |
2024-02-21 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0280 |
10,400 |
2024-02-20 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0270 |
$0.0380 |
22,500 |
2024-02-19 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0380 |
14,400 |
2024-02-16 |
5OC.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0240 |
$0.0380 |
40,000 |
2024-02-15 |
5OC.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0380 |
0 |