1. Home
  2. Analytics
  3. Stocks
  4. Koyo Intl
Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 5OC.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0290 0
2024-02-28 5OC.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0000 10,000
2024-02-27 5OC.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2024-02-26 5OC.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0000 68,000
2024-02-23 5OC.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 415,200
2024-02-22 5OC.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0380 34,000
2024-02-21 5OC.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 10,400
2024-02-20 5OC.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0380 22,500
2024-02-19 5OC.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0380 14,400
2024-02-16 5OC.SI SGD $0.0270 $0.0260 $0.0270 $0.0240 $0.0380 40,000
2024-02-15 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-14 5OC.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0380 28,000
2024-02-13 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-09 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-08 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-07 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-06 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-05 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-02-02 5OC.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0380 12,500
2024-02-01 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-31 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0380 0
2024-01-30 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0300 0
2024-01-29 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-26 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-25 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-24 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-23 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-22 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0380 0
2024-01-19 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-18 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-17 5OC.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-16 5OC.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0400 5,000
2024-01-15 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-12 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0400 0
2024-01-11 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-10 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-09 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-08 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-05 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-04 5OC.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0400 0
2024-01-03 5OC.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0400 7,000
2024-01-02 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-29 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-28 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-27 5OC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-26 5OC.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0410 5,000
2023-12-22 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-21 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-20 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0410 0
2023-12-19 5OC.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0410 0

Copyright © SGTRADES 2018