1. Home
  2. Analytics
  3. Stocks
  4. Koyo Intl
Koyo Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 5OC.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0690 200,000
2020-03-06 5OC.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2020-03-05 5OC.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0760 100,900
2020-03-04 5OC.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0700 0
2020-03-03 5OC.SI SGD $0.0700 $0.0000 $0.0000 $0.0640 $0.0700 0
2020-03-02 5OC.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0700 40,000
2020-02-28 5OC.SI SGD $0.0700 $0.0680 $0.0700 $0.0680 $0.0700 126,100
2020-02-27 5OC.SI SGD $0.0690 $0.0690 $0.0690 $0.0670 $0.0690 20,000
2020-02-26 5OC.SI SGD $0.0680 $0.0680 $0.0700 $0.0680 $0.0690 65,200
2020-02-25 5OC.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0690 600
2020-02-24 5OC.SI SGD $0.0690 $0.0650 $0.0700 $0.0670 $0.0690 210,000
2020-02-21 5OC.SI SGD $0.0690 $0.0000 $0.0000 $0.0660 $0.0700 0
2020-02-20 5OC.SI SGD $0.0690 $0.0000 $0.0000 $0.0670 $0.0690 0
2020-02-19 5OC.SI SGD $0.0690 $0.0000 $0.0000 $0.0660 $0.0690 0
2020-02-18 5OC.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0690 169,300
2020-02-17 5OC.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0690 17,800
2020-02-14 5OC.SI SGD $0.0740 $0.0680 $0.0770 $0.0710 $0.0750 16,800
2020-02-13 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0770 0
2020-02-12 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0690 $0.0770 0
2020-02-11 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0770 0
2020-02-10 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0770 0
2020-02-07 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0680 $0.0770 0
2020-02-06 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0680 $0.0770 0
2020-02-05 5OC.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0770 83,000
2020-02-04 5OC.SI SGD $0.0680 $0.0000 $0.0000 $0.0670 $0.0770 0
2020-02-03 5OC.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0770 0
2020-01-31 5OC.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0770 33,200
2020-01-30 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-01-29 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0700 $0.0780 0
2020-01-28 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-24 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-23 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-22 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-21 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-20 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0700 $0.0780 0
2020-01-17 5OC.SI SGD $0.0660 $0.0000 $0.0000 $0.0700 $0.0780 0
2020-01-16 5OC.SI SGD $0.0660 $0.0660 $0.0670 $0.0700 $0.0780 37,500
2020-01-15 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-01-14 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0690 $0.0760 0
2020-01-13 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0710 $0.0770 0
2020-01-10 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0710 $0.0780 0
2020-01-09 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0700 $0.0760 0
2020-01-08 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-01-07 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-01-06 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-01-03 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-01-02 5OC.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0780 0

Copyright © SGTRADES 2018