1. Home
  2. Analytics
  3. Stocks
  4. Daiwa Hse Log Tr
Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-03 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8100 $0.8150 179,900
2022-03-02 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 209,600
2022-03-01 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 404,500
2022-02-28 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 580,600
2022-02-25 DHLU.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 89,800
2022-02-24 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 1,642,400
2022-02-23 DHLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 850,100
2022-02-22 DHLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8050 $0.8150 1,074,800
2022-02-21 DHLU.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 228,000
2022-02-18 DHLU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 537,900
2022-02-17 DHLU.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 113,600
2022-02-16 DHLU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 586,800
2022-02-15 DHLU.SI SGD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 650,700
2022-02-14 DHLU.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 551,400
2022-02-11 DHLU.SI SGD $0.8200 $0.8050 $0.8200 $0.8100 $0.8200 1,800,100
2022-02-10 DHLU.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 3,574,200
2022-02-09 DHLU.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 902,900
2022-02-08 DHLU.SI SGD $0.8200 $0.8100 $0.8300 $0.8150 $0.8200 3,406,000
2022-02-07 DHLU.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 531,000
2022-02-04 DHLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 537,700
2022-02-03 DHLU.SI SGD $0.8150 $0.8000 $0.8150 $0.8050 $0.8150 1,208,800
2022-01-31 DHLU.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 365,600
2022-01-28 DHLU.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 1,577,400
2022-01-27 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 5,387,600
2022-01-26 DHLU.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 2,297,800
2022-01-25 DHLU.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 1,361,300
2022-01-24 DHLU.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 6,712,900
2022-01-21 DHLU.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 576,200
2022-01-20 DHLU.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 1,786,000
2022-01-19 DHLU.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 1,875,700
2022-01-18 DHLU.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 907,700
2022-01-17 DHLU.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 1,266,600
2022-01-14 DHLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 3,653,000
2022-01-13 DHLU.SI SGD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 3,147,800
2022-01-12 DHLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 981,200
2022-01-11 DHLU.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 969,300
2022-01-10 DHLU.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 817,900
2022-01-07 DHLU.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 1,653,900
2022-01-06 DHLU.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 1,282,400
2022-01-05 DHLU.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8150 1,525,000
2022-01-04 DHLU.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 2,402,000
2022-01-03 DHLU.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 333,900
2021-12-31 DHLU.SI SGD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 280,600
2021-12-30 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 1,678,000
2021-12-29 DHLU.SI SGD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 824,100
2021-12-28 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 942,100
2021-12-27 DHLU.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 1,860,500
2021-12-24 DHLU.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 777,100
2021-12-23 DHLU.SI SGD $0.8050 $0.8000 $0.8150 $0.8050 $0.8100 2,070,800
2021-12-22 DHLU.SI SGD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 2,027,600

Copyright © SGTRADES 2018