1. Home
  2. Analytics
  3. Stocks
  4. Daiwa Hse Log Tr
Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 DHLU.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 2,082,900
2024-04-26 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 910,500
2024-04-25 DHLU.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5800 127,000
2024-04-24 DHLU.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 446,200
2024-04-23 DHLU.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 396,200
2024-04-22 DHLU.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 623,100
2024-04-19 DHLU.SI SGD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 901,700
2024-04-18 DHLU.SI SGD $0.5900 $0.5750 $0.5900 $0.5850 $0.5900 298,900
2024-04-17 DHLU.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 227,200
2024-04-16 DHLU.SI SGD $0.5800 $0.5800 $0.5850 $0.5750 $0.5850 929,700
2024-04-15 DHLU.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 1,047,700
2024-04-12 DHLU.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 166,600
2024-04-11 DHLU.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 106,200
2024-04-09 DHLU.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 762,900
2024-04-08 DHLU.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5900 1,990,400
2024-04-05 DHLU.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.5900 1,523,100
2024-04-04 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 519,500
2024-04-03 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 41,800
2024-04-02 DHLU.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 472,500
2024-04-01 DHLU.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 569,300
2024-03-28 DHLU.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 379,500
2024-03-27 DHLU.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 513,800
2024-03-26 DHLU.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 479,500
2024-03-25 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 330,000
2024-03-22 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5800 $0.5900 549,100
2024-03-21 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 698,800
2024-03-20 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5950 67,900
2024-03-19 DHLU.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 355,600
2024-03-18 DHLU.SI SGD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 1,416,800
2024-03-15 DHLU.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.5950 639,400
2024-03-14 DHLU.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 281,500
2024-03-13 DHLU.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 209,500
2024-03-12 DHLU.SI SGD $0.6000 $0.6000 $0.6050 $0.5950 $0.6000 480,300
2024-03-11 DHLU.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 1,444,300
2024-03-08 DHLU.SI SGD $0.5900 $0.5900 $0.6050 $0.5950 $0.6000 2,200,800
2024-03-07 DHLU.SI SGD XD $0.5950 $0.5950 $0.6050 $0.5950 $0.6050 3,573,300
2024-03-06 DHLU.SI SGD XD $0.6050 $0.6000 $0.6150 $0.6000 $0.6050 1,386,300
2024-03-05 DHLU.SI SGD CD $0.6350 $0.6300 $0.6400 $0.6300 $0.6350 950,200
2024-03-04 DHLU.SI SGD CD $0.6350 $0.6350 $0.6400 $0.6350 $0.6400 215,400
2024-03-01 DHLU.SI SGD CD $0.6400 $0.6350 $0.6450 $0.6350 $0.6400 857,200
2024-02-29 DHLU.SI SGD CD $0.6400 $0.6400 $0.6450 $0.6350 $0.6450 2,875,400
2024-02-28 DHLU.SI SGD CD $0.6400 $0.6350 $0.6450 $0.6350 $0.6450 1,754,000
2024-02-27 DHLU.SI SGD $0.6450 $0.6400 $0.6450 $0.6400 $0.6450 398,100
2024-02-26 DHLU.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 453,200
2024-02-23 DHLU.SI SGD $0.6400 $0.6400 $0.6450 $0.6350 $0.6450 153,800
2024-02-22 DHLU.SI SGD $0.6400 $0.6400 $0.6450 $0.6350 $0.6400 196,400
2024-02-21 DHLU.SI SGD $0.6450 $0.6400 $0.6450 $0.6400 $0.6450 291,500
2024-02-20 DHLU.SI SGD $0.6450 $0.6350 $0.6450 $0.6400 $0.6450 249,800
2024-02-19 DHLU.SI SGD $0.6500 $0.6350 $0.6500 $0.6450 $0.6500 497,400
2024-02-16 DHLU.SI SGD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 438,500

Copyright © SGTRADES 2018