1. Home
  2. Analytics
  3. Stocks
  4. Daiwa Hse Log Tr
Daiwa Hse Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 DHLU.SI SGD CD $0.6400 $0.6350 $0.6450 $0.6350 $0.6400 857,200
2024-02-29 DHLU.SI SGD CD $0.6400 $0.6400 $0.6450 $0.6350 $0.6450 2,875,400
2024-02-28 DHLU.SI SGD CD $0.6400 $0.6350 $0.6450 $0.6350 $0.6450 1,754,000
2024-02-27 DHLU.SI SGD $0.6450 $0.6400 $0.6450 $0.6400 $0.6450 398,100
2024-02-26 DHLU.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 453,200
2024-02-23 DHLU.SI SGD $0.6400 $0.6400 $0.6450 $0.6350 $0.6450 153,800
2024-02-22 DHLU.SI SGD $0.6400 $0.6400 $0.6450 $0.6350 $0.6400 196,400
2024-02-21 DHLU.SI SGD $0.6450 $0.6400 $0.6450 $0.6400 $0.6450 291,500
2024-02-20 DHLU.SI SGD $0.6450 $0.6350 $0.6450 $0.6400 $0.6450 249,800
2024-02-19 DHLU.SI SGD $0.6500 $0.6350 $0.6500 $0.6450 $0.6500 497,400
2024-02-16 DHLU.SI SGD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 438,500
2024-02-15 DHLU.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6400 382,600
2024-02-14 DHLU.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 251,500
2024-02-13 DHLU.SI SGD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 140,000
2024-02-09 DHLU.SI SGD $0.6450 $0.6450 $0.6500 $0.6450 $0.6500 14,700
2024-02-08 DHLU.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 185,300
2024-02-07 DHLU.SI SGD $0.6550 $0.6400 $0.6550 $0.6450 $0.6550 488,400
2024-02-06 DHLU.SI SGD $0.6400 $0.6400 $0.6500 $0.6400 $0.6450 190,500
2024-02-05 DHLU.SI SGD $0.6550 $0.6450 $0.6550 $0.6450 $0.6550 488,600
2024-02-02 DHLU.SI SGD $0.6450 $0.6400 $0.6600 $0.6450 $0.6500 423,800
2024-02-01 DHLU.SI SGD $0.6450 $0.6400 $0.6450 $0.6400 $0.6500 100,900
2024-01-31 DHLU.SI SGD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 124,400
2024-01-30 DHLU.SI SGD $0.6400 $0.6400 $0.6450 $0.6400 $0.6450 336,400
2024-01-29 DHLU.SI SGD $0.6450 $0.6350 $0.6450 $0.6400 $0.6450 177,800
2024-01-26 DHLU.SI SGD $0.6400 $0.6300 $0.6450 $0.6400 $0.6450 546,100
2024-01-25 DHLU.SI SGD $0.6300 $0.6200 $0.6350 $0.6300 $0.6350 692,200
2024-01-24 DHLU.SI SGD $0.6350 $0.6250 $0.6400 $0.6350 $0.6400 34,000
2024-01-23 DHLU.SI SGD $0.6250 $0.6250 $0.6350 $0.6250 $0.6350 408,100
2024-01-22 DHLU.SI SGD $0.6350 $0.6350 $0.6400 $0.6350 $0.6400 33,800
2024-01-19 DHLU.SI SGD $0.6400 $0.6350 $0.6500 $0.6350 $0.6400 285,100
2024-01-18 DHLU.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 184,600
2024-01-17 DHLU.SI SGD $0.6300 $0.6300 $0.6450 $0.6300 $0.6350 447,100
2024-01-16 DHLU.SI SGD $0.6400 $0.6400 $0.6550 $0.6400 $0.6450 455,100
2024-01-15 DHLU.SI SGD $0.6600 $0.6500 $0.6650 $0.6550 $0.6600 269,500
2024-01-12 DHLU.SI SGD $0.6600 $0.6450 $0.6600 $0.6550 $0.6600 543,500
2024-01-11 DHLU.SI SGD $0.6550 $0.6500 $0.6550 $0.6500 $0.6550 145,600
2024-01-10 DHLU.SI SGD $0.6600 $0.6550 $0.6650 $0.6500 $0.6600 804,100
2024-01-09 DHLU.SI SGD $0.6650 $0.6650 $0.6800 $0.6600 $0.6650 444,700
2024-01-08 DHLU.SI SGD $0.6750 $0.6600 $0.6800 $0.6700 $0.6750 1,268,500
2024-01-05 DHLU.SI SGD $0.6550 $0.6500 $0.6550 $0.6500 $0.6550 69,000
2024-01-04 DHLU.SI SGD $0.6550 $0.6550 $0.6650 $0.6500 $0.6600 254,500
2024-01-03 DHLU.SI SGD $0.6650 $0.6550 $0.6650 $0.6600 $0.6700 163,100
2024-01-02 DHLU.SI SGD $0.6550 $0.6500 $0.6600 $0.6500 $0.6550 192,900
2023-12-29 DHLU.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 543,100
2023-12-28 DHLU.SI SGD $0.6500 $0.6450 $0.6550 $0.6450 $0.6500 893,700
2023-12-27 DHLU.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 314,700
2023-12-26 DHLU.SI SGD $0.6450 $0.6400 $0.6500 $0.6400 $0.6450 570,200
2023-12-22 DHLU.SI SGD $0.6450 $0.6300 $0.6450 $0.6400 $0.6450 157,300
2023-12-21 DHLU.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 461,200
2023-12-20 DHLU.SI SGD $0.6400 $0.6300 $0.6400 $0.6300 $0.6400 554,900

Copyright © SGTRADES 2018